COSS Historical Data

COSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000599
-31.84%
$ 719,160 $ 111,308
Apr 11, 2024 $ 0.000087
+7.90%
$ 1.04 million $ 179,489
Apr 10, 2024 $ 0.0000806
-37.47%
$ 967,440 $ 128,718
Apr 9, 2024 $ 0.000129
-1.78%
$ 1.55 million $ 149,511
Apr 8, 2024 $ 0.00013
+27.51%
$ 1.56 million $ 173,169
Apr 7, 2024 $ 0.0000961
+20.68%
$ 1.15 million $ 178,563
Apr 6, 2024 $ 0.0000788
+17.20%
$ 945,000 $ 159,130
Apr 5, 2024 $ 0.0000669
-7.58%
$ 802,320 $ 106,103
Apr 4, 2024 $ 0.0000727
+51.23%
$ 872,160 $ 155,017
Apr 3, 2024 $ 0.0000488
-13.11%
$ 585,960 $ 109,229
Apr 2, 2024 $ 0.0000561
+64.60%
$ 672,960 $ 152,717
Apr 1, 2024 $ 0.0000351
+23.25%
$ 421,680 $ 100,334
Mar 31, 2024 $ 0.0000285
-16.67%
$ 342,000 $ 68,098
Mar 30, 2024 $ 0.000035
+22.82%
$ 420,480 $ 91,440
Mar 29, 2024 $ 0.0000281
-59.47%
$ 336,720 $ 107,549
Mar 28, 2024 $ 0.0000699
+0.00%
$ 838,200 $ 219,082
Download