Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0000599
-31.84%
$719,160 $111,308
Apr 11, 2024 $0.000087
+7.90%
$1.04 million $179,489
Apr 10, 2024 $0.0000806
-37.47%
$967,440 $128,718
Apr 9, 2024 $0.000129
-1.78%
$1.55 million $149,511
Apr 8, 2024 $0.00013
+27.51%
$1.56 million $173,169
Apr 7, 2024 $0.0000961
+20.68%
$1.15 million $178,563
Apr 6, 2024 $0.0000788
+17.20%
$945,000 $159,130
Apr 5, 2024 $0.0000669
-7.58%
$802,320 $106,103
Apr 4, 2024 $0.0000727
+51.23%
$872,160 $155,017
Apr 3, 2024 $0.0000488
-13.11%
$585,960 $109,229
Apr 2, 2024 $0.0000561
+64.60%
$672,960 $152,717
Apr 1, 2024 $0.0000351
+23.25%
$421,680 $100,334
Mar 31, 2024 $0.0000285
-16.67%
$342,000 $68,098
Mar 30, 2024 $0.000035
+22.82%
$420,480 $91,440
Mar 29, 2024 $0.0000281
-59.47%
$336,720 $107,549
Mar 28, 2024 $0.0000699
+0.00%
$838,200 $219,082
Download