CYLA Historical Data

CYLA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.111
+0.00%
$ 110.63 million $ 2,289
Apr 17, 2026 $ 0.118
+0.00%
$ -- $ 1,425
Apr 16, 2026 $ 0.112
-0.69%
$ -- $ 1,806
Apr 15, 2026 $ 0.113
+0.00%
$ 112.95 million $ 904
Apr 14, 2026 $ 0.115
+0.00%
$ -- $ 131
Apr 5, 2026 $ 0.107
+0.00%
$ 107.39 million $ 28
Mar 30, 2026 $ 0.109
+0.00%
$ 109.18 million $ 846
Mar 27, 2026 $ 0.111
+0.00%
$ -- $ 207
Mar 26, 2026 $ 0.114
+0.04%
$ 114.33 million $ 488
Mar 25, 2026 $ 0.123
+0.00%
$ -- $ 301
Mar 24, 2026 $ 0.119
+0.22%
$ -- $ 303
Mar 20, 2026 $ 0.119
+0.00%
$ -- $ 69
Mar 19, 2026 $ 0.118
+0.11%
$ 118.29 million $ 134
Mar 18, 2026 $ 0.119
+0.00%
$ 119.33 million $ 182
Mar 17, 2026 $ 0.127
-0.06%
$ -- $ 365
Mar 12, 2026 $ 0.119
-0.11%
$ 118.64 million $ 144
Mar 10, 2026 $ 0.119
-0.15%
$ -- $ 1,157
Mar 9, 2026 $ 0.118
+0.98%
$ 117.85 million $ 180
Mar 7, 2026 $ 0.115
-0.30%
$ -- $ 10,172
Mar 6, 2026 $ 0.11
-9.42%
$ 110.08 million $ 36
Mar 5, 2026 $ 0.123
+0.96%
$ 122.61 million $ 348
Mar 4, 2026 $ 0.128
+0.01%
$ 128.3 million $ 979
Mar 3, 2026 $ 0.116
+0.00%
$ -- $ 21
Mar 2, 2026 $ 0.115
+0.01%
$ -- $ 13
Mar 1, 2026 $ 0.12
+0.00%
$ -- $ 6,065
Feb 28, 2026 $ 0.107
+0.46%
$ -- $ 4,479
Feb 22, 2026 $ 0.114
-1.90%
$ -- $ 59
Download