CYLA Historical Data

CYLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.111
+0.00%
$ 110.63 million $ 2,289
Yesterday, at 6 PM $ 0.111
+0.00%
$ 110.63 million $ 2,289
Apr 17, 3 PM $ 0.118
+0.00%
$ 117.9 million $ 1,425
Apr 16, 3 PM $ 0.112
+0.00%
$ 112.05 million $ 1,806
Apr 16, 10 AM $ 0.113
+0.00%
$ 112.84 million $ 1,527
Apr 15, 6 PM $ 0.113
+0.00%
$ 112.95 million $ 904
Apr 14, 11 AM $ 0.115
+0.00%
$ 115.05 million $ 131
Apr 5, 11 PM $ 0.107
+0.00%
$ 107.39 million $ 28
Mar 30, 8 PM $ 0.109
+0.00%
$ 109.18 million $ 846
Mar 27, 4 PM $ 0.111
+0.00%
$ -- $ 207
Mar 26, 6 PM $ 0.114
+0.04%
$ 114.33 million $ 488
Mar 25, 2 PM $ 0.123
+0.00%
$ 122.84 million $ 301
Mar 24, 3 PM $ 0.119
+0.22%
$ 119.15 million $ 303
Mar 20, 2 AM $ 0.119
+0.00%
$ 118.73 million $ 69
Mar 19, 9 PM $ 0.118
+0.11%
$ 118.29 million $ 134
Mar 18, 7 PM $ 0.119
+0.00%
$ 119.33 million $ 182
Mar 17, 2 AM $ 0.127
+0.00%
$ 126.67 million $ 365
Mar 17, 1 AM $ 0.127
+0.00%
$ 126.74 million $ 250
Mar 12, 6 PM $ 0.119
+0.00%
$ 118.64 million $ 144
Mar 12, 4 PM $ 0.119
+0.00%
$ 118.83 million $ 113
Mar 12, 1 AM $ 0.119
-0.16%
$ 118.58 million $ 433
Mar 10, 6 AM $ 0.119
+0.00%
$ 119.1 million $ 1,157
Mar 10, 5 AM $ 0.119
+0.08%
$ 119.37 million $ 971
Mar 9, 8 PM $ 0.118
+0.00%
$ 117.85 million $ 180
Mar 9, 2 PM $ 0.117
+0.00%
$ 116.7 million $ 1
Mar 7, 2 PM $ 0.115
+0.00%
$ 115.02 million $ 10,172
Mar 7, 5 AM $ 0.116
+0.00%
$ 115.65 million $ 9,920
Mar 7, 4 AM $ 0.116
+0.00%
$ 115.56 million $ 9,882
Mar 7, 3 AM $ 0.115
+0.00%
$ 115.37 million $ 8,885
Mar 6, 9 PM $ 0.11
+0.00%
$ 110.08 million $ 36
Mar 6, 3 AM $ 0.115
+0.15%
$ 114.66 million $ 9,140
Mar 6, 2 AM $ 0.12
-1.41%
$ 119.81 million $ 3,538
Mar 5, 8 PM $ 0.123
+0.00%
$ 122.61 million $ 348
Mar 5, 4 PM $ 0.122
+0.79%
$ 122.4 million $ 217
Mar 4, 7 PM $ 0.128
+0.01%
$ 128.3 million $ 979
Mar 3, 12 PM $ 0.116
+0.00%
$ 115.89 million $ 21
Mar 2, 2 PM $ 0.115
+0.01%
$ 114.98 million $ 13
Mar 1, 2 AM $ 0.12
+0.00%
$ 119.98 million $ 6,065
Feb 28, 10 AM $ 0.107
+0.46%
$ 106.93 million $ 4,479
Feb 22, 5 PM $ 0.114
+0.00%
$ 114.48 million $ 59
Feb 22, 9 AM $ 0.117
+0.13%
$ 116.84 million $ 1,307
Download