Venezuela Libre Historical Data

Venezuela
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 14.56
+53.84%
$ -- $ 612.92 billion
Jan 5, 1 AM $ 16.78
+17.16%
$ -- $ 525.3 billion
Jan 5, 12 AM $ 17.31
+46.81%
$ -- $ 586.82 billion
Jan 4, 11 PM $ 17.82
+77.63%
$ -- $ 490.66 billion
Jan 4, 10 PM $ 16.25
+38.83%
$ -- $ 563.9 billion
Jan 4, 9 PM $ 16.68
+19.97%
$ -- $ 633.74 billion
Jan 4, 8 PM $ 17.29
+5.88%
$ -- $ 600.05 billion
Jan 4, 7 PM $ 17.83
+31.59%
$ -- $ 750.49 billion
Jan 4, 6 PM $ 20.57
+34.32%
$ -- $ 643.71 billion
Jan 4, 5 PM $ 21.17
+17.45%
$ -- $ 582.87 billion
Jan 4, 4 PM $ 21.85
+78.12%
$ -- $ 600.94 billion
Jan 4, 3 PM $ 20.38
+20.34%
$ -- $ 707.19 billion
Jan 4, 2 PM $ 21.02
+6.65%
$ -- $ 729.47 billion
Jan 4, 1 PM $ 21.56
+20.20%
$ -- $ 819.12 billion
Jan 4, 12 PM $ 24.69
+33.37%
$ -- $ 836.09 billion
Jan 4, 11 AM $ 25.53
+52.54%
$ -- $ 799.59 billion
Jan 4, 10 AM $ 23.91
+37.80%
$ -- $ 829.73 billion
Jan 4, 9 AM $ 24.73
+200.02%
$ -- $ 938.13 billion
Jan 4, 8 AM $ 8.39
+6,936.87%
$ -- $ 240.73 billion
Download