APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0176
+0.00%
$ -- $ 4.22 million
7:56 PM $ 0.0171
+0.00%
$ -- $ 4.23 million
7:47 PM $ 0.0173
+0.00%
$ -- $ 4.18 million
7:20 PM $ 0.0173
+0.00%
$ -- $ 4.23 million
7:15 PM $ 0.0189
+0.00%
$ -- $ 4.14 million
6:59 PM $ 0.0191
+0.00%
$ -- $ 4.17 million
6:55 PM $ 0.0204
+0.00%
$ -- $ 4.03 million
6:54 PM $ 0.0189
+0.58%
$ -- $ 4.03 million
6:53 PM $ 0.019
+0.00%
$ -- $ 4 million
6:52 PM $ 0.0198
+0.00%
$ -- $ 4 million
6:40 PM $ 0.0195
+4.50%
$ -- $ 3.96 million
6:33 PM $ 0.0198
+0.00%
$ -- $ 4.07 million
6:18 PM $ 0.018
+0.00%
$ -- $ 4.05 million
5:50 PM $ 0.0195
+0.00%
$ -- $ 3.97 million
5:33 PM $ 0.0207
+0.00%
$ -- $ 3.99 million
5:26 PM $ 0.0221
+0.00%
$ -- $ 3.93 million
5:16 PM $ 0.0221
+0.00%
$ -- $ 4.03 million
4:58 PM $ 0.0224
+0.00%
$ -- $ 4.07 million
4:53 PM $ 0.0232
+0.00%
$ -- $ 4.03 million
4:18 PM $ 0.0229
+0.00%
$ -- $ 4.02 million
4:08 PM $ 0.0215
+0.00%
$ -- $ 3.96 million
4:02 PM $ 0.0211
+0.00%
$ -- $ 3.96 million
3:52 PM $ 0.0223
+0.00%
$ -- $ 3.97 million
3:32 PM $ 0.022
+0.00%
$ -- $ 4.03 million
3:18 PM $ 0.0222
+0.00%
$ -- $ 4.08 million
3:12 PM $ 0.0241
+0.00%
$ -- $ 3.98 million
2:56 PM $ 0.0239
+0.00%
$ -- $ 3.98 million
2:43 PM $ 0.0227
+0.00%
$ -- $ 4 million
2:31 PM $ 0.0238
+0.00%
$ -- $ 3.87 million
2:30 PM $ 0.0252
+0.00%
$ -- $ 3.87 million
1:51 PM $ 0.0269
+0.00%
$ -- $ 4.01 million
1:49 PM $ 0.0267
+0.00%
$ -- $ 4.07 million
1:47 PM $ 0.0249
+0.00%
$ -- $ 4 million
1:38 PM $ 0.025
+0.00%
$ -- $ 3.96 million
1:33 PM $ 0.0249
+0.00%
$ -- $ 3.97 million
1:08 PM $ 0.0236
+0.00%
$ -- $ 3.87 million
1:01 PM $ 0.0218
+0.00%
$ -- $ 3.89 million
12:51 PM $ 0.0219
+0.00%
$ -- $ 3.91 million
12:45 PM $ 0.0218
+0.00%
$ -- $ 3.89 million
12:35 PM $ 0.0222
+0.00%
$ -- $ 3.9 million
12:27 PM $ 0.0226
+0.00%
$ -- $ 3.95 million
12:18 PM $ 0.0226
-5.53%
$ -- $ 3.92 million
11:39 AM $ 0.0229
+0.00%
$ -- $ 3.92 million
11:37 AM $ 0.0228
+0.00%
$ -- $ 3.89 million
11:30 AM $ 0.0238
+0.00%
$ -- $ 3.95 million
11:28 AM $ 0.0239
+0.00%
$ -- $ 3.92 million
11:04 AM $ 0.0242
+0.00%
$ -- $ 3.91 million
11:03 AM $ 0.0228
+0.00%
$ -- $ 3.94 million
10:55 AM $ 0.0227
+0.00%
$ -- $ 3.95 million
10:45 AM $ 0.0214
+0.00%
$ -- $ 3.89 million
Download