APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0049
-7.80%
$ -- $ 1.21 million
Apr 7, 12 PM $ 0.00537
+3.96%
$ -- $ 1.21 million
Apr 7, 11 AM $ 0.0052
-12.41%
$ -- $ 1.09 million
Apr 7, 10 AM $ 0.00627
+13.97%
$ -- $ 1.11 million
Apr 7, 9 AM $ 0.00537
+2.59%
$ -- $ 1.08 million
Apr 7, 8 AM $ 0.00522
+6.18%
$ -- $ 1.1 million
Apr 7, 7 AM $ 0.00459
-2.62%
$ -- $ 1.09 million
Apr 7, 6 AM $ 0.00485
-0.96%
$ -- $ 1.11 million
Apr 7, 5 AM $ 0.00504
+14.35%
$ -- $ 1.09 million
Apr 7, 4 AM $ 0.00444
-0.16%
$ -- $ 1.06 million
Apr 7, 3 AM $ 0.0048
+0.00%
$ -- $ 1.09 million
Apr 7, 2 AM $ 0.00484
+3.09%
$ -- $ 1.24 million
Apr 7, 1 AM $ 0.00445
-4.73%
$ -- $ 1.25 million
Apr 7, 12 AM $ 0.00462
+2.05%
$ -- $ 1.2 million
Apr 6, 11 PM $ 0.00483
+7.11%
$ -- $ 1.19 million
Apr 6, 10 PM $ 0.00445
-6.25%
$ -- $ 1.18 million
Apr 6, 9 PM $ 0.00481
+7.34%
$ -- $ 1.14 million
Apr 6, 8 PM $ 0.00422
-2.50%
$ -- $ 1.08 million
Apr 6, 7 PM $ 0.00459
-9.66%
$ -- $ 1.07 million
Apr 6, 6 PM $ 0.00515
+4.79%
$ -- $ 1.07 million
Apr 6, 5 PM $ 0.00515
+2.13%
$ -- $ 1.11 million
Apr 6, 4 PM $ 0.00506
+31.92%
$ -- $ 1.12 million
Apr 6, 3 PM $ 0.00383
-8.96%
$ -- $ 1.05 million
Apr 6, 2 PM $ 0.00444
+2.37%
$ -- $ 1.04 million
Apr 6, 1 PM $ 0.00452
+3.77%
$ -- $ 1.06 million
Apr 6, 12 PM $ 0.00436
+12.87%
$ -- $ 1.11 million
Apr 6, 11 AM $ 0.00387
-16.94%
$ -- $ 1.15 million
Apr 6, 10 AM $ 0.00433
+10.04%
$ -- $ 1.09 million
Apr 6, 9 AM $ 0.00389
-20.22%
$ -- $ 1.08 million
Apr 6, 8 AM $ 0.00447
+1.85%
$ -- $ 1.08 million
Apr 6, 7 AM $ 0.00407
+10.73%
$ -- $ 1.08 million
Apr 6, 6 AM $ 0.00362
-0.47%
$ -- $ 1.04 million
Apr 6, 5 AM $ 0.00364
-17.77%
$ -- $ 1.07 million
Apr 6, 4 AM $ 0.00484
+21.69%
$ -- $ 1.04 million
Apr 6, 3 AM $ 0.00396
+3.61%
$ -- $ 1.02 million
Apr 6, 2 AM $ 0.00375
-5.84%
$ -- $ 1 million
Apr 6, 1 AM $ 0.00427
+6.08%
$ -- $ 965,281
Apr 6, 12 AM $ 0.00406
+2.64%
$ -- $ 988,981
Apr 5, 11 PM $ 0.00375
+0.59%
$ -- $ 965,494
Apr 5, 10 PM $ 0.00397
+11.26%
$ -- $ 966,947
Apr 5, 9 PM $ 0.0038
+0.35%
$ -- $ 940,057
Apr 5, 8 PM $ 0.0038
-3.74%
$ -- $ 898,778
Apr 5, 7 PM $ 0.00372
+6.19%
$ -- $ 875,696
Apr 5, 6 PM $ 0.0035
-5.08%
$ -- $ 860,072
Apr 5, 5 PM $ 0.00366
+5.75%
$ -- $ 820,723
Apr 5, 4 PM $ 0.00377
+0.00%
$ -- $ 792,980
Apr 5, 3 PM $ 0.00348
+6.49%
$ -- $ 819,432
Apr 5, 2 PM $ 0.0034
+0.58%
$ -- $ 778,409
Apr 5, 1 PM $ 0.00342
-7.55%
$ -- $ 773,588
Apr 5, 12 PM $ 0.00401
-1.67%
$ -- $ 746,433