APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00401
-1.67%
$ -- $ 746,433
Apr 5, 11 AM $ 0.00432
-1.99%
$ -- $ 700,836
Apr 5, 10 AM $ 0.00413
+7.41%
$ -- $ 691,829
Apr 5, 9 AM $ 0.00383
+10.59%
$ -- $ 718,202
Apr 5, 8 AM $ 0.00344
+1.33%
$ -- $ 748,963
Apr 5, 7 AM $ 0.00326
+0.48%
$ -- $ 713,686
Apr 5, 6 AM $ 0.00323
-5.86%
$ -- $ 748,673
Apr 5, 5 AM $ 0.00365
+1.24%
$ -- $ 728,273
Apr 5, 4 AM $ 0.00358
+9.65%
$ -- $ 733,884
Apr 5, 3 AM $ 0.00325
+2.71%
$ -- $ 712,531
Apr 5, 2 AM $ 0.00336
-5.03%
$ -- $ 693,221
Apr 5, 1 AM $ 0.00337
+1.13%
$ -- $ 710,119
Apr 5, 12 AM $ 0.00318
+0.08%
$ -- $ 700,827
Apr 4, 11 PM $ 0.00316
-12.48%
$ -- $ 724,998
Apr 4, 10 PM $ 0.0036
-3.56%
$ -- $ 708,389
Apr 4, 9 PM $ 0.00373
-3.92%
$ -- $ 712,665
Apr 4, 8 PM $ 0.00389
-1.53%
$ -- $ 748,317
Apr 4, 7 PM $ 0.00411
-9.31%
$ -- $ 734,023
Apr 4, 6 PM $ 0.00458
+1.61%
$ -- $ 746,917
Apr 4, 5 PM $ 0.0044
+12.18%
$ -- $ 755,534
Apr 4, 4 PM $ 0.00391
+0.05%
$ -- $ 715,698
Apr 4, 3 PM $ 0.00414
+15.69%
$ -- $ 683,920
Apr 4, 2 PM $ 0.00379
+8.44%
$ -- $ 674,945
Apr 4, 1 PM $ 0.00349
+2.75%
$ -- $ 676,929
Apr 4, 12 PM $ 0.00371
+18.27%
$ -- $ 664,308
Apr 4, 11 AM $ 0.00311
-8.77%
$ -- $ 648,297
Apr 4, 10 AM $ 0.00344
+5.70%
$ -- $ 659,333
Apr 4, 9 AM $ 0.00313
+8.40%
$ -- $ 653,627
Apr 4, 8 AM $ 0.00286
+7.67%
$ -- $ 684,784
Apr 4, 7 AM $ 0.00282
-6.58%
$ -- $ 644,351
Apr 4, 6 AM $ 0.00303
+1.34%
$ -- $ 607,455
Apr 4, 5 AM $ 0.00305
+1.65%
$ -- $ 606,109
Apr 4, 4 AM $ 0.00298
-10.66%
$ -- $ 616,449
Apr 4, 3 AM $ 0.0033
-0.73%
$ -- $ 633,781
Apr 4, 2 AM $ 0.00313
-10.56%
$ -- $ 628,304
Apr 4, 1 AM $ 0.00365
+33.32%
$ -- $ 607,231
Apr 4, 12 AM $ 0.00296
-10.66%
$ -- $ 564,579
Apr 3, 11 PM $ 0.00332
+8.12%
$ -- $ 563,052
Apr 3, 10 PM $ 0.00281
+1.25%
$ -- $ 566,779
Apr 3, 9 PM $ 0.00298
+19.26%
$ -- $ 555,293
Apr 3, 8 PM $ 0.00251
-0.51%
$ -- $ 528,319
Apr 3, 7 PM $ 0.00254
+22.33%
$ -- $ 519,139
Apr 3, 6 PM $ 0.00204
+12.49%
$ -- $ 510,467
Apr 3, 5 PM $ 0.00182
+5.87%
$ -- $ 488,478
Apr 3, 4 PM $ 0.00171
+11.04%
$ -- $ 489,303
Apr 3, 3 PM $ 0.00149
+20.46%
$ -- $ 478,576
Apr 3, 2 PM $ 0.00115
-8.38%
$ -- $ 467,732
Apr 3, 11 AM $ 0.00108
-16.26%
$ -- $ 502,862
Apr 3, 10 AM $ 0.00118
-21.32%
$ -- $ 505,596
Apr 3, 9 AM $ 0.00148
+10.19%
$ -- $ 498,142