APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0017
-12.02%
$ -- $ 337,056
Apr 1, 6 AM $ 0.00187
+3.29%
$ -- $ 320,739
Apr 1, 5 AM $ 0.00168
+8.80%
$ -- $ 328,514
Apr 1, 4 AM $ 0.00152
-0.02%
$ -- $ 358,178
Apr 1, 3 AM $ 0.0016
-5.24%
$ -- $ 348,174
Apr 1, 2 AM $ 0.00182
-4.74%
$ -- $ 341,921
Apr 1, 1 AM $ 0.00184
+10.94%
$ -- $ 342,464
Apr 1, 12 AM $ 0.00163
+8.38%
$ -- $ 340,682
Mar 31, 11 PM $ 0.0015
+1.18%
$ -- $ 330,071
Mar 31, 10 PM $ 0.00148
-7.57%
$ -- $ 340,987
Mar 31, 9 PM $ 0.0016
-3.80%
$ -- $ 330,877
Mar 31, 8 PM $ 0.0018
+4.62%
$ -- $ 324,847
Mar 31, 7 PM $ 0.00156
+4.48%
$ -- $ 313,833
Mar 31, 6 PM $ 0.0014
+15.85%
$ -- $ 328,472
Mar 31, 5 PM $ 0.00123
+0.00%
$ -- $ 316,865
Mar 31, 4 PM $ 0.00124
+30.98%
$ -- $ 331,299
Mar 31, 3 PM $ 0.000845
-1.80%
$ -- $ 310,904
Mar 31, 2 PM $ 0.000872
+1.00%
$ -- $ 313,063
Mar 31, 1 PM $ 0.000897
+28.17%
$ -- $ 295,386
Mar 31, 12 PM $ 0.000699
+4.92%
$ -- $ 281,116
Mar 31, 11 AM $ 0.000647
-0.74%
$ -- $ 273,180
Mar 31, 10 AM $ 0.000703
+23.63%
$ -- $ 252,284
Mar 31, 9 AM $ 0.000565
+0.50%
$ -- $ 246,016
Mar 31, 8 AM $ 0.000561
-14.33%
$ -- $ 239,769
Mar 31, 7 AM $ 0.000642
-2.21%
$ -- $ 252,978
Mar 31, 6 AM $ 0.000581
-16.36%
$ -- $ 262,768
Mar 31, 5 AM $ 0.000747
-2.70%
$ -- $ 252,416
Mar 31, 4 AM $ 0.000782
+6.46%
$ -- $ 243,717
Mar 31, 3 AM $ 0.000751
+28.28%
$ -- $ 245,340
Mar 31, 2 AM $ 0.000651
+5.16%
$ -- $ 243,794
Mar 31, 1 AM $ 0.000676
-15.08%
$ -- $ 238,918
Mar 31, 12 AM $ 0.000787
+1.65%
$ -- $ 241,419
Mar 30, 11 PM $ 0.000773
+20.44%
$ -- $ 261,669
Mar 30, 10 PM $ 0.00058
-17.71%
$ -- $ 249,112
Mar 30, 9 PM $ 0.000696
-12.03%
$ -- $ 251,870
Mar 30, 8 PM $ 0.000829
-7.50%
$ -- $ 248,846
Mar 30, 7 PM $ 0.000819
+16.03%
$ -- $ 247,337
Mar 30, 5 PM $ 0.000741
-12.41%
$ -- $ 250,282
Mar 30, 4 PM $ 0.000841
+0.00%
$ -- $ 257,717
Mar 30, 3 PM $ 0.000801
-9.77%
$ -- $ 260,883
Mar 30, 2 PM $ 0.000817
-5.36%
$ -- $ 265,608
Mar 30, 1 PM $ 0.000867
+0.00%
$ -- $ 281,569
Mar 30, 12 PM $ 0.000813
-2.55%
$ -- $ 298,112
Mar 30, 11 AM $ 0.000844
+9.48%
$ -- $ 305,595
Mar 30, 10 AM $ 0.000852
+11.71%
$ -- $ 319,640
Mar 30, 9 AM $ 0.000768
-9.89%
$ -- $ 323,956
Mar 30, 8 AM $ 0.000853
+13.27%
$ -- $ 325,645
Mar 30, 7 AM $ 0.000697
+8.79%
$ -- $ 341,622
Mar 30, 6 AM $ 0.000644
-5.83%
$ -- $ 369,347
Mar 30, 5 AM $ 0.000699
+3.18%
$ -- $ 394,158