APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000644
-5.83%
$ -- $ 369,347
Mar 30, 5 AM $ 0.000699
+3.18%
$ -- $ 394,158
Mar 30, 4 AM $ 0.000742
+6.03%
$ -- $ 380,107
Mar 30, 3 AM $ 0.00069
+1.14%
$ -- $ 355,401
Mar 30, 2 AM $ 0.000684
+0.65%
$ -- $ 346,947
Mar 30, 1 AM $ 0.00068
+11.71%
$ -- $ 344,786
Mar 30, 12 AM $ 0.000599
-7.34%
$ -- $ 347,259
Mar 29, 11 PM $ 0.000691
+28.13%
$ -- $ 330,234
Mar 29, 10 PM $ 0.000477
+10.35%
$ -- $ 304,492
Mar 29, 9 PM $ 0.000438
+7.31%
$ -- $ 311,962
Mar 29, 8 PM $ 0.000408
-8.49%
$ -- $ 308,439
Mar 29, 7 PM $ 0.000401
+25.60%
$ -- $ 304,292
Mar 29, 6 PM $ 0.000312
-14.19%
$ -- $ 316,216
Mar 29, 5 PM $ 0.000399
+11.78%
$ -- $ 316,906
Mar 29, 4 PM $ 0.000379
+17.62%
$ -- $ 312,461
Mar 29, 3 PM $ 0.000317
+22.63%
$ -- $ 316,667
Mar 29, 2 PM $ 0.00026
+21.59%
$ -- $ 314,729
Mar 29, 1 PM $ 0.000245
+6.34%
$ -- $ 311,091
Mar 29, 12 PM $ 0.000234
-7.98%
$ -- $ 314,801
Mar 29, 11 AM $ 0.000226
-21.98%
$ -- $ 325,026
Mar 29, 10 AM $ 0.000254
-5.69%
$ -- $ 332,984
Mar 29, 9 AM $ 0.00027
-4.91%
$ -- $ 330,265
Mar 29, 8 AM $ 0.000271
+7.50%
$ -- $ 354,013
Mar 29, 7 AM $ 0.000269
+7.58%
$ -- $ 346,212
Mar 29, 6 AM $ 0.000242
-5.67%
$ -- $ 345,959
Mar 29, 5 AM $ 0.000245
-20.07%
$ -- $ 333,563
Mar 29, 4 AM $ 0.000316
+20.85%
$ -- $ 344,953
Mar 29, 3 AM $ 0.000256
+20.14%
$ -- $ 341,773
Mar 29, 2 AM $ 0.000216
-12.91%
$ -- $ 337,060
Mar 29, 1 AM $ 0.000249
+2.63%
$ -- $ 336,530
Mar 29, 12 AM $ 0.000209
-7.49%
$ -- $ 315,714
Mar 28, 11 PM $ 0.000233
-17.83%
$ -- $ 317,272
Mar 28, 10 PM $ 0.000273
-15.44%
$ -- $ 338,500
Mar 28, 9 PM $ 0.000287
-2.90%
$ -- $ 341,434
Mar 28, 8 PM $ 0.000342
+21.65%
$ -- $ 335,442
Mar 28, 7 PM $ 0.000321
+13.49%
$ -- $ 323,554
Mar 28, 6 PM $ 0.00029
+29.00%
$ -- $ 309,978
Mar 28, 5 PM $ 0.000224
+4.67%
$ -- $ 289,640
Mar 28, 4 PM $ 0.000254
+12.11%
$ -- $ 269,388
Mar 28, 3 PM $ 0.000227
-15.92%
$ -- $ 251,447
Mar 28, 2 PM $ 0.000271
-11.05%
$ -- $ 256,706
Mar 28, 1 PM $ 0.00026
+3.74%
$ -- $ 254,475
Mar 28, 12 PM $ 0.000253
+96.57%
$ -- $ 246,821
Mar 28, 11 AM $ 0.000109
-34.38%
$ -- $ 230,060
Mar 28, 10 AM $ 0.000165
+18.31%
$ -- $ 225,611
Mar 28, 9 AM $ 0.00011
-9.32%
$ -- $ 222,147
Mar 28, 8 AM $ 0.000122
+22.38%
$ -- $ 202,922
Mar 28, 7 AM $ 0.000104
+6.90%
$ -- $ 192,502
Mar 28, 6 AM $ 0.0000891
-14.47%
$ -- $ 204,170
Mar 28, 5 AM $ 0.000106
-7.06%
$ -- $ 213,521