APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000106
-7.06%
$ -- $ 213,521
Mar 28, 4 AM $ 0.000123
-8.43%
$ -- $ 228,026
Mar 28, 3 AM $ 0.000136
+27.55%
$ -- $ 232,248
Mar 28, 2 AM $ 0.0000911
-22.07%
$ -- $ 224,581
Mar 28, 1 AM $ 0.000117
-2.26%
$ -- $ 220,056
Mar 28, 12 AM $ 0.000106
-13.13%
$ -- $ 225,190
Mar 27, 11 PM $ 0.000105
-1.34%
$ -- $ 222,339
Mar 27, 10 PM $ 0.000127
-9.23%
$ -- $ 222,324
Mar 27, 9 PM $ 0.000116
-3.24%
$ -- $ 216,822
Mar 27, 8 PM $ 0.000129
-13.58%
$ -- $ 222,601
Mar 27, 7 PM $ 0.00015
+5.78%
$ -- $ 227,799
Mar 27, 6 PM $ 0.000132
-2.81%
$ -- $ 232,120
Mar 27, 5 PM $ 0.000146
+2.31%
$ -- $ 256,581
Mar 27, 4 PM $ 0.000139
-15.64%
$ -- $ 247,877
Mar 27, 3 PM $ 0.0002
+24.19%
$ -- $ 243,718
Mar 27, 2 PM $ 0.000137
-9.48%
$ -- $ 229,202
Mar 27, 1 PM $ 0.000147
+4.72%
$ -- $ 243,061
Mar 27, 12 PM $ 0.000158
-1.41%
$ -- $ 243,037
Mar 27, 11 AM $ 0.000184
-4.80%
$ -- $ 242,824
Mar 27, 10 AM $ 0.000194
-11.60%
$ -- $ 231,415
Mar 27, 9 AM $ 0.000239
+0.00%
$ -- $ 223,136
Mar 27, 8 AM $ 0.000273
+33.69%
$ -- $ 248,414
Mar 27, 7 AM $ 0.00021
-7.60%
$ -- $ 256,507
Mar 27, 6 AM $ 0.000261
-5.48%
$ -- $ 263,401
Mar 27, 5 AM $ 0.000325
+21.81%
$ -- $ 269,010
Mar 27, 4 AM $ 0.00023
+28.79%
$ -- $ 243,274
Mar 27, 3 AM $ 0.000179
-14.89%
$ -- $ 231,714
Mar 27, 2 AM $ 0.000209
-2.76%
$ -- $ 241,369
Mar 27, 1 AM $ 0.000219
-7.73%
$ -- $ 241,857
Mar 27, 12 AM $ 0.00023
-1.12%
$ -- $ 237,588
Mar 26, 11 PM $ 0.000259
-8.61%
$ -- $ 224,133
Mar 26, 10 PM $ 0.000254
-11.19%
$ -- $ 231,797
Mar 26, 9 PM $ 0.000289
-1.20%
$ -- $ 233,630
Mar 26, 8 PM $ 0.000295
-9.51%
$ -- $ 255,526
Mar 26, 7 PM $ 0.000325
+1.36%
$ -- $ 364,003
Mar 26, 6 PM $ 0.000361
-14.02%
$ -- $ 358,759
Mar 26, 5 PM $ 0.000424
+12.35%
$ -- $ 355,742
Mar 26, 4 PM $ 0.000379
+0.14%
$ -- $ 365,603
Mar 26, 3 PM $ 0.000368
-28.67%
$ -- $ 380,970
Mar 26, 2 PM $ 0.000515
-10.76%
$ -- $ 396,847
Mar 26, 1 PM $ 0.000578
+35.87%
$ -- $ 405,655
Mar 26, 12 PM $ 0.000423
-7.93%
$ -- $ 406,651
Mar 26, 11 AM $ 0.000463
+0.00%
$ -- $ 416,026
Mar 26, 10 AM $ 0.000504
-12.80%
$ -- $ 435,058
Mar 26, 9 AM $ 0.00058
-15.74%
$ -- $ 309,791
Mar 26, 8 AM $ 0.000693
+10.23%
$ -- $ 312,913
Mar 26, 7 AM $ 0.000609
+9.99%
$ -- $ 311,028
Mar 26, 6 AM $ 0.000555
+20.55%
$ -- $ 324,065
Mar 26, 5 AM $ 0.000477
+12.15%
$ -- $ 311,780
Mar 26, 4 AM $ 0.000421
+12.81%
$ -- $ 307,184