APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000421
+12.81%
$ -- $ 307,184
Mar 26, 3 AM $ 0.000386
+2.07%
$ -- $ 299,939
Mar 26, 2 AM $ 0.000401
-9.74%
$ -- $ 290,473
Mar 26, 1 AM $ 0.000438
-10.83%
$ -- $ 289,279
Mar 26, 12 AM $ 0.000486
+0.00%
$ -- $ 306,285
Mar 25, 11 PM $ 0.0004
-29.63%
$ -- $ 319,627
Mar 25, 10 PM $ 0.000572
+19.14%
$ -- $ 313,043
Mar 25, 9 PM $ 0.00048
+12.54%
$ -- $ 307,070
Mar 25, 8 PM $ 0.000385
-5.88%
$ -- $ 291,392
Mar 25, 7 PM $ 0.000402
-0.93%
$ -- $ 290,188
Mar 25, 6 PM $ 0.000391
-8.59%
$ -- $ 288,164
Mar 25, 5 PM $ 0.000419
-9.46%
$ -- $ 279,790
Mar 25, 4 PM $ 0.000466
-2.60%
$ -- $ 276,588
Mar 25, 3 PM $ 0.000487
+25.63%
$ -- $ 263,522
Mar 25, 2 PM $ 0.000387
+16.01%
$ -- $ 268,433
Mar 25, 1 PM $ 0.000337
+4.17%
$ -- $ 253,664
Mar 25, 11 AM $ 0.000314
-21.52%
$ -- $ 236,536
Mar 25, 10 AM $ 0.000421
+14.56%
$ -- $ 216,522
Mar 25, 9 AM $ 0.000325
-0.36%
$ -- $ 209,931
Mar 25, 8 AM $ 0.000325
-22.09%
$ -- $ 217,760
Mar 25, 7 AM $ 0.000373
-4.73%
$ -- $ 214,859
Mar 25, 6 AM $ 0.000402
-4.49%
$ -- $ 216,195
Mar 25, 5 AM $ 0.000424
+0.74%
$ -- $ 235,348
Mar 25, 4 AM $ 0.000427
-2.01%
$ -- $ 257,778
Mar 25, 3 AM $ 0.000438
+1.54%
$ -- $ 265,886
Mar 25, 2 AM $ 0.00042
-8.96%
$ -- $ 271,039
Mar 25, 1 AM $ 0.000439
-20.14%
$ -- $ 276,246
Mar 25, 12 AM $ 0.000551
-13.74%
$ -- $ 288,149
Mar 24, 11 PM $ 0.000641
-1.37%
$ -- $ 297,592
Mar 24, 10 PM $ 0.000645
+5.64%
$ -- $ 307,588
Mar 24, 9 PM $ 0.000693
+11.80%
$ -- $ 297,379
Mar 24, 8 PM $ 0.000575
-7.10%
$ -- $ 296,227
Mar 24, 7 PM $ 0.000569
+0.04%
$ -- $ 311,927
Mar 24, 6 PM $ 0.00057
-4.02%
$ -- $ 303,025
Mar 24, 5 PM $ 0.000583
-9.22%
$ -- $ 325,268
Mar 24, 4 PM $ 0.000669
-8.79%
$ -- $ 336,884
Mar 24, 3 PM $ 0.000662
-18.46%
$ -- $ 359,600
Mar 24, 2 PM $ 0.000814
-3.98%
$ -- $ 377,768
Mar 24, 1 PM $ 0.000843
+6.03%
$ -- $ 388,110
Mar 24, 12 PM $ 0.000793
-0.70%
$ -- $ 399,181
Mar 24, 11 AM $ 0.00085
-12.03%
$ -- $ 396,237
Mar 24, 10 AM $ 0.000978
+0.00%
$ -- $ 411,980
Mar 24, 9 AM $ 0.00092
+13.50%
$ -- $ 421,444
Mar 24, 8 AM $ 0.000826
-19.16%
$ -- $ 415,741
Mar 24, 7 AM $ 0.00104
+0.87%
$ -- $ 432,419
Mar 24, 6 AM $ 0.00104
+10.54%
$ -- $ 424,453
Mar 24, 5 AM $ 0.000943
+10.65%
$ -- $ 420,344
Mar 24, 4 AM $ 0.000861
+2.26%
$ -- $ 418,861
Mar 24, 3 AM $ 0.00093
+0.29%
$ -- $ 416,189
Mar 24, 2 AM $ 0.000956
-3.66%
$ -- $ 411,904