APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00093
+0.29%
$ -- $ 416,189
Mar 24, 2 AM $ 0.000956
-3.66%
$ -- $ 411,904
Mar 24, 1 AM $ 0.000982
-12.87%
$ -- $ 406,523
Mar 24, 12 AM $ 0.00112
-15.25%
$ -- $ 419,085
Mar 23, 11 PM $ 0.00126
-0.11%
$ -- $ 400,127
Mar 23, 10 PM $ 0.00128
+3.54%
$ -- $ 402,034
Mar 23, 9 PM $ 0.00123
-9.77%
$ -- $ 415,384
Mar 23, 8 PM $ 0.00135
-2.94%
$ -- $ 408,821
Mar 23, 7 PM $ 0.00148
+9.21%
$ -- $ 389,571
Mar 23, 6 PM $ 0.00134
-19.24%
$ -- $ 395,777
Mar 23, 5 PM $ 0.00176
+5.14%
$ -- $ 385,138
Mar 23, 4 PM $ 0.00165
-15.34%
$ -- $ 388,936
Mar 23, 3 PM $ 0.00195
+13.55%
$ -- $ 373,056
Mar 23, 2 PM $ 0.00173
-7.16%
$ -- $ 352,464
Mar 23, 1 PM $ 0.00187
+3.28%
$ -- $ 348,683
Mar 23, 12 PM $ 0.00186
+12.31%
$ -- $ 345,367
Mar 23, 11 AM $ 0.00164
-8.31%
$ -- $ 339,097
Mar 23, 10 AM $ 0.00177
-5.21%
$ -- $ 327,069
Mar 23, 9 AM $ 0.00188
+3.77%
$ -- $ 320,808
Mar 23, 8 AM $ 0.0018
+23.87%
$ -- $ 324,065
Mar 23, 7 AM $ 0.00135
+13.27%
$ -- $ 308,858
Mar 23, 6 AM $ 0.00121
-5.64%
$ -- $ 302,236
Mar 23, 5 AM $ 0.00141
-1.53%
$ -- $ 296,957
Mar 23, 4 AM $ 0.00152
-4.28%
$ -- $ 291,561
Mar 23, 3 AM $ 0.0016
-6.48%
$ -- $ 299,696
Mar 23, 2 AM $ 0.00174
+23.75%
$ -- $ 302,453
Mar 23, 1 AM $ 0.00132
+5.72%
$ -- $ 296,025
Mar 23, 12 AM $ 0.00132
-0.46%
$ -- $ 278,184
Mar 22, 11 PM $ 0.00133
+3.61%
$ -- $ 287,463
Mar 22, 10 PM $ 0.00128
+4.19%
$ -- $ 297,560
Mar 22, 9 PM $ 0.00126
+0.58%
$ -- $ 302,904
Mar 22, 8 PM $ 0.0012
-4.89%
$ -- $ 304,383
Mar 22, 7 PM $ 0.00127
-3.56%
$ -- $ 311,383
Mar 22, 6 PM $ 0.00121
+10.73%
$ -- $ 295,258
Mar 22, 5 PM $ 0.000977
-19.15%
$ -- $ 287,845
Mar 22, 4 PM $ 0.0011
-8.10%
$ -- $ 271,552
Mar 22, 3 PM $ 0.00118
-3.87%
$ -- $ 277,415
Mar 22, 2 PM $ 0.0013
-1.53%
$ -- $ 270,395
Mar 22, 1 PM $ 0.00133
-0.08%
$ -- $ 277,374
Mar 22, 12 PM $ 0.00133
-3.77%
$ -- $ 270,534
Mar 22, 11 AM $ 0.00138
+7.46%
$ -- $ 278,229
Mar 22, 10 AM $ 0.00127
+2.99%
$ -- $ 276,396
Mar 22, 9 AM $ 0.00124
-9.45%
$ -- $ 275,178
Mar 22, 8 AM $ 0.00125
+5.78%
$ -- $ 277,946
Mar 22, 7 AM $ 0.00117
+7.36%
$ -- $ 275,036
Mar 22, 6 AM $ 0.000991
-6.08%
$ -- $ 274,776
Mar 22, 5 AM $ 0.00105
+18.61%
$ -- $ 266,152
Mar 22, 4 AM $ 0.000979
+19.02%
$ -- $ 246,793
Mar 22, 3 AM $ 0.00081
+1.05%
$ -- $ 235,463
Mar 22, 2 AM $ 0.000802
-8.83%
$ -- $ 236,748