APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000802
-8.83%
$ -- $ 236,748
Mar 22, 1 AM $ 0.000906
+7.33%
$ -- $ 232,104
Mar 22, 12 AM $ 0.000889
-2.03%
$ -- $ 227,290
Mar 21, 11 PM $ 0.000892
+2.79%
$ -- $ 215,657
Mar 21, 10 PM $ 0.000885
+21.22%
$ -- $ 207,105
Mar 21, 9 PM $ 0.000743
-0.51%
$ -- $ 200,798
Mar 21, 8 PM $ 0.00077
-15.45%
$ -- $ 205,462
Mar 21, 7 PM $ 0.000915
+15.52%
$ -- $ 197,946
Mar 21, 6 PM $ 0.000805
+10.02%
$ -- $ 199,651
Mar 21, 5 PM $ 0.000736
+12.32%
$ -- $ 197,894
Mar 21, 4 PM $ 0.000651
+10.62%
$ -- $ 200,564
Mar 21, 3 PM $ 0.000541
-0.28%
$ -- $ 197,593
Mar 21, 2 PM $ 0.000592
-9.40%
$ -- $ 203,085
Mar 21, 1 PM $ 0.000678
+1.68%
$ -- $ 198,542
Mar 21, 12 PM $ 0.000662
-2.83%
$ -- $ 201,709
Mar 21, 11 AM $ 0.000652
+12.02%
$ -- $ 200,019
Mar 21, 10 AM $ 0.000599
+1.42%
$ -- $ 194,767
Mar 21, 9 AM $ 0.000622
+0.21%
$ -- $ 208,819
Mar 21, 8 AM $ 0.000618
+1.17%
$ -- $ 211,473
Mar 21, 7 AM $ 0.000624
+2.30%
$ -- $ 216,567
Mar 21, 6 AM $ 0.000638
-9.71%
$ -- $ 206,153
Mar 21, 5 AM $ 0.00069
+0.00%
$ -- $ 224,689
Mar 21, 4 AM $ 0.000728
-9.63%
$ -- $ 235,333
Mar 21, 3 AM $ 0.000807
+29.61%
$ -- $ 243,977
Mar 21, 2 AM $ 0.000639
-7.28%
$ -- $ 251,053
Mar 21, 1 AM $ 0.000687
-13.42%
$ -- $ 255,025
Mar 21, 12 AM $ 0.000797
+0.38%
$ -- $ 250,574
Mar 20, 11 PM $ 0.000848
+3.94%
$ -- $ 246,206
Mar 20, 10 PM $ 0.000846
+5.87%
$ -- $ 253,050
Mar 20, 9 PM $ 0.000739
-9.73%
$ -- $ 262,315
Mar 20, 8 PM $ 0.000821
+4.99%
$ -- $ 260,294
Mar 20, 7 PM $ 0.000687
-13.56%
$ -- $ 269,579
Mar 20, 6 PM $ 0.000792
+10.60%
$ -- $ 252,272
Mar 20, 5 PM $ 0.000718
-11.94%
$ -- $ 267,545
Mar 20, 4 PM $ 0.000871
-13.66%
$ -- $ 281,721
Mar 20, 3 PM $ 0.00102
+7.72%
$ -- $ 292,130
Mar 20, 2 PM $ 0.000993
+3.07%
$ -- $ 293,050
Mar 20, 1 PM $ 0.000969
-12.35%
$ -- $ 297,428
Mar 20, 12 PM $ 0.00109
+2.00%
$ -- $ 313,623
Mar 20, 11 AM $ 0.00109
+1.06%
$ -- $ 330,595
Mar 20, 10 AM $ 0.00109
-5.13%
$ -- $ 336,806
Mar 20, 9 AM $ 0.00115
-4.94%
$ -- $ 341,121
Mar 20, 8 AM $ 0.00118
-0.60%
$ -- $ 348,917
Mar 20, 7 AM $ 0.00119
-11.94%
$ -- $ 347,063
Mar 20, 6 AM $ 0.00145
+2.84%
$ -- $ 367,958
Mar 20, 5 AM $ 0.00141
-4.10%
$ -- $ 374,374
Mar 20, 4 AM $ 0.00133
+2.02%
$ -- $ 376,586
Mar 20, 3 AM $ 0.0013
+10.08%
$ -- $ 376,568
Mar 20, 2 AM $ 0.00128
-13.47%
$ -- $ 386,853
Mar 20, 1 AM $ 0.00149
-9.11%
$ -- $ 388,381