APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00149
-9.11%
$ -- $ 388,381
Mar 20, 12 AM $ 0.00171
-8.13%
$ -- $ 405,729
Mar 19, 11 PM $ 0.00185
+10.28%
$ -- $ 434,333
Mar 19, 10 PM $ 0.00167
-15.18%
$ -- $ 419,128
Mar 19, 9 PM $ 0.00196
-6.52%
$ -- $ 446,992
Mar 19, 8 PM $ 0.00209
-14.32%
$ -- $ 463,785
Mar 19, 7 PM $ 0.00245
-2.27%
$ -- $ 453,018
Mar 19, 6 PM $ 0.0025
+3.69%
$ -- $ 468,913
Mar 19, 5 PM $ 0.00229
+1.15%
$ -- $ 459,691
Mar 19, 4 PM $ 0.00232
+7.86%
$ -- $ 463,690
Mar 19, 3 PM $ 0.00215
-2.49%
$ -- $ 458,346
Mar 19, 2 PM $ 0.00221
-12.02%
$ -- $ 485,217
Mar 19, 1 PM $ 0.00251
-7.85%
$ -- $ 501,513
Mar 19, 12 PM $ 0.00275
-4.66%
$ -- $ 509,745
Mar 19, 11 AM $ 0.0027
-4.86%
$ -- $ 505,580
Mar 19, 10 AM $ 0.00284
+10.07%
$ -- $ 554,788
Mar 19, 9 AM $ 0.00259
+3.60%
$ -- $ 535,937
Mar 19, 8 AM $ 0.00243
+4.87%
$ -- $ 543,832
Mar 19, 7 AM $ 0.00257
-0.79%
$ -- $ 531,515
Mar 19, 6 AM $ 0.00273
+0.20%
$ -- $ 527,489
Mar 19, 5 AM $ 0.00277
-1.98%
$ -- $ 534,786
Mar 19, 4 AM $ 0.00266
+0.50%
$ -- $ 530,634
Mar 19, 3 AM $ 0.00266
+1.45%
$ -- $ 517,444
Mar 19, 2 AM $ 0.00241
-15.78%
$ -- $ 513,651
Mar 19, 1 AM $ 0.0031
-0.02%
$ -- $ 504,979
Mar 19, 12 AM $ 0.00318
-2.70%
$ -- $ 493,546
Mar 18, 11 PM $ 0.00316
-0.21%
$ -- $ 482,591
Mar 18, 10 PM $ 0.00314
+7.23%
$ -- $ 483,773
Mar 18, 9 PM $ 0.00291
-0.61%
$ -- $ 480,387
Mar 18, 8 PM $ 0.00307
-0.59%
$ -- $ 500,075
Mar 18, 7 PM $ 0.00308
-3.17%
$ -- $ 508,417
Mar 18, 6 PM $ 0.00315
-10.44%
$ -- $ 528,514
Mar 18, 5 PM $ 0.00339
+4.24%
$ -- $ 511,002
Mar 18, 4 PM $ 0.0032
-5.30%
$ -- $ 506,709
Mar 18, 3 PM $ 0.00336
-8.55%
$ -- $ 517,752
Mar 18, 2 PM $ 0.0037
-7.41%
$ -- $ 506,527
Mar 18, 1 PM $ 0.00408
+16.41%
$ -- $ 497,980
Mar 18, 12 PM $ 0.00336
-2.83%
$ -- $ 505,995
Mar 18, 11 AM $ 0.0033
+5.10%
$ -- $ 499,489
Mar 18, 10 AM $ 0.00323
+4.96%
$ -- $ 491,980
Mar 18, 9 AM $ 0.00307
+22.07%
$ -- $ 490,910
Mar 18, 8 AM $ 0.00241
-3.74%
$ -- $ 468,583
Mar 18, 7 AM $ 0.00251
+9.11%
$ -- $ 472,928
Mar 18, 6 AM $ 0.00241
-8.19%
$ -- $ 458,915
Mar 18, 5 AM $ 0.00256
-2.82%
$ -- $ 452,255
Mar 18, 4 AM $ 0.00255
+0.48%
$ -- $ 447,256
Mar 18, 3 AM $ 0.00272
-12.14%
$ -- $ 432,970
Mar 18, 2 AM $ 0.00296
-1.16%
$ -- $ 437,028
Mar 18, 1 AM $ 0.00311
-3.95%
$ -- $ 428,151
Mar 18, 12 AM $ 0.00322
-7.31%
$ -- $ 430,674