APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00322
-7.31%
$ -- $ 430,674
Mar 17, 11 PM $ 0.00349
-3.67%
$ -- $ 437,984
Mar 17, 10 PM $ 0.00358
+7.10%
$ -- $ 435,062
Mar 17, 9 PM $ 0.00339
+8.19%
$ -- $ 417,634
Mar 17, 8 PM $ 0.00313
+0.25%
$ -- $ 400,901
Mar 17, 7 PM $ 0.00311
-3.57%
$ -- $ 402,654
Mar 17, 6 PM $ 0.0032
+5.14%
$ -- $ 403,727
Mar 17, 5 PM $ 0.0031
-0.13%
$ -- $ 412,797
Mar 17, 4 PM $ 0.00307
-4.23%
$ -- $ 400,972
Mar 17, 3 PM $ 0.00309
-9.84%
$ -- $ 409,359
Mar 17, 2 PM $ 0.00346
+4.49%
$ -- $ 406,537
Mar 17, 1 PM $ 0.0033
+4.28%
$ -- $ 388,814
Mar 17, 12 PM $ 0.00316
-3.17%
$ -- $ 380,058
Mar 17, 11 AM $ 0.00328
+12.18%
$ -- $ 384,305
Mar 17, 10 AM $ 0.00288
+0.52%
$ -- $ 382,570
Mar 17, 9 AM $ 0.00285
+6.79%
$ -- $ 241,349
Mar 17, 8 AM $ 0.00271
+7.84%
$ -- $ 227,280
Mar 17, 7 AM $ 0.00251
+2.23%
$ -- $ 214,523
Mar 17, 6 AM $ 0.00245
+5.99%
$ -- $ 204,630
Mar 17, 5 AM $ 0.00249
+10.04%
$ -- $ 185,496
Mar 17, 4 AM $ 0.0023
+13.65%
$ -- $ 169,322
Mar 17, 3 AM $ 0.00201
+3.91%
$ -- $ 152,952
Mar 17, 2 AM $ 0.00199
+18.57%
$ -- $ 564,616
Mar 17, 1 AM $ 0.00158
-0.61%
$ -- $ 536,283
Mar 17, 12 AM $ 0.00159
-3.96%
$ -- $ 525,962
Mar 16, 11 PM $ 0.00169
-6.96%
$ -- $ 495,698
Mar 16, 10 PM $ 0.00181
-5.09%
$ -- $ 488,088
Mar 16, 9 PM $ 0.00197
-9.08%
$ -- $ 478,322
Mar 16, 8 PM $ 0.00221
+16.84%
$ -- $ 469,480
Mar 16, 7 PM $ 0.00189
+13.01%
$ -- $ 447,260
Mar 16, 6 PM $ 0.00167
-3.11%
$ -- $ 445,251
Mar 16, 5 PM $ 0.00173
-0.82%
$ -- $ 432,060
Mar 16, 4 PM $ 0.00172
-7.53%
$ -- $ 424,670
Mar 16, 3 PM $ 0.00196
+9.62%
$ -- $ 408,767
Mar 16, 2 PM $ 0.00177
-10.98%
$ -- $ 377,536
Mar 16, 1 PM $ 0.002
+2.33%
$ -- $ 372,493
Mar 16, 12 PM $ 0.00197
+11.57%
$ -- $ 354,424
Mar 16, 11 AM $ 0.00175
+14.19%
$ -- $ 336,147
Mar 16, 10 AM $ 0.00158
-19.38%
$ -- $ 302,823
Mar 16, 9 AM $ 0.00184
-11.54%
$ -- $ 279,021
Mar 16, 8 AM $ 0.00219
+14.98%
$ -- $ 249,576
Mar 16, 7 AM $ 0.00204
+20.79%
$ -- $ 214,017
Mar 16, 6 AM $ 0.00165
-16.03%
$ -- $ 194,518
Mar 16, 5 AM $ 0.00199
+14.52%
$ -- $ 169,422
Mar 16, 4 AM $ 0.00175
-3.68%
$ -- $ 156,876
Mar 16, 3 AM $ 0.00172
+12.58%
$ -- $ 140,638
Mar 16, 2 AM $ 0.00152
+1.43%
$ -- $ 484,164
Mar 16, 1 AM $ 0.00138
+17.22%
$ -- $ 455,005
Mar 16, 12 AM $ 0.00116
-5.11%
$ -- $ 435,018
Mar 15, 11 PM $ 0.00122
-3.81%
$ -- $ 420,688