APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0159
+1.25%
$ -- $ 2.62 million
Apr 21, 5 PM $ 0.017
+11.84%
$ -- $ 2.59 million
Apr 21, 4 PM $ 0.0156
-0.61%
$ -- $ 2.51 million
Apr 21, 3 PM $ 0.0156
-12.08%
$ -- $ 2.58 million
Apr 21, 2 PM $ 0.0177
+2.72%
$ -- $ 2.46 million
Apr 21, 1 PM $ 0.0173
+4.68%
$ -- $ 2.64 million
Apr 21, 12 PM $ 0.0157
+11.30%
$ -- $ 2.61 million
Apr 21, 11 AM $ 0.0142
+3.48%
$ -- $ 2.54 million
Apr 21, 10 AM $ 0.014
+0.35%
$ -- $ 2.6 million
Apr 21, 9 AM $ 0.0139
-0.27%
$ -- $ 2.67 million
Apr 21, 8 AM $ 0.0153
+3.06%
$ -- $ 2.6 million
Apr 21, 7 AM $ 0.0147
-10.53%
$ -- $ 2.68 million
Apr 21, 6 AM $ 0.0164
+8.59%
$ -- $ 2.57 million
Apr 21, 5 AM $ 0.015
-8.02%
$ -- $ 2.54 million
Apr 21, 4 AM $ 0.0161
-7.49%
$ -- $ 2.51 million
Apr 21, 3 AM $ 0.0173
-2.41%
$ -- $ 2.71 million
Apr 21, 2 AM $ 0.0178
-0.77%
$ -- $ 2.69 million
Apr 21, 1 AM $ 0.0179
+6.35%
$ -- $ 2.75 million
Apr 21, 12 AM $ 0.0155
-13.33%
$ -- $ 2.63 million
Apr 20, 11 PM $ 0.017
-9.76%
$ -- $ 2.46 million
Apr 20, 10 PM $ 0.0188
-4.29%
$ -- $ 2.59 million
Apr 20, 9 PM $ 0.0204
+6.68%
$ -- $ 2.55 million
Apr 20, 8 PM $ 0.0196
-4.19%
$ -- $ 2.5 million
Apr 20, 7 PM $ 0.0197
-2.30%
$ -- $ 2.39 million
Apr 20, 6 PM $ 0.0203
-10.28%
$ -- $ 2.39 million
Apr 20, 5 PM $ 0.0224
-2.79%
$ -- $ 2.32 million
Apr 20, 4 PM $ 0.0227
+14.55%
$ -- $ 2.31 million
Apr 20, 3 PM $ 0.0205
+6.30%
$ -- $ 2.21 million
Apr 20, 2 PM $ 0.0191
+22.71%
$ -- $ 2.19 million
Apr 20, 1 PM $ 0.0155
-0.40%
$ -- $ 2.03 million
Apr 20, 12 PM $ 0.0155
-5.07%
$ -- $ 2.11 million
Apr 20, 11 AM $ 0.0164
+0.75%
$ -- $ 2.17 million
Apr 20, 10 AM $ 0.0177
-3.00%
$ -- $ 2.16 million
Apr 20, 9 AM $ 0.0183
+1.40%
$ -- $ 2.2 million
Apr 20, 8 AM $ 0.0173
+2.07%
$ -- $ 2.26 million
Apr 20, 7 AM $ 0.018
-0.96%
$ -- $ 2.18 million
Apr 20, 6 AM $ 0.0172
-0.67%
$ -- $ 2.22 million
Apr 20, 5 AM $ 0.0172
-7.20%
$ -- $ 2.23 million
Apr 20, 4 AM $ 0.0189
-6.00%
$ -- $ 2.17 million
Apr 20, 3 AM $ 0.0201
+8.81%
$ -- $ 2.09 million
Apr 20, 2 AM $ 0.0185
-11.86%
$ -- $ 2.09 million
Apr 20, 1 AM $ 0.0208
-0.99%
$ -- $ 2.04 million
Apr 20, 12 AM $ 0.0213
+3.30%
$ -- $ 2.07 million
Apr 19, 11 PM $ 0.0218
-0.47%
$ -- $ 2.09 million
Apr 19, 10 PM $ 0.0238
-1.78%
$ -- $ 1.95 million
Apr 19, 9 PM $ 0.0242
-2.25%
$ -- $ 1.98 million
Apr 19, 8 PM $ 0.0244
+0.00%
$ -- $ 2.05 million
Apr 19, 7 PM $ 0.0242
-10.35%
$ -- $ 2.07 million
Apr 19, 6 PM $ 0.0262
+0.31%
$ -- $ 2.04 million
Apr 19, 5 PM $ 0.0263
-1.24%
$ -- $ 1.99 million