APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0263
-1.24%
$ -- $ 1.99 million
Apr 19, 4 PM $ 0.0278
-1.75%
$ -- $ 1.99 million
Apr 19, 3 PM $ 0.0271
+0.45%
$ -- $ 2.07 million
Apr 19, 2 PM $ 0.0249
-5.65%
$ -- $ 2.22 million
Apr 19, 1 PM $ 0.0277
-9.69%
$ -- $ 2.13 million
Apr 19, 12 PM $ 0.0315
+6.68%
$ -- $ 2.18 million
Apr 19, 11 AM $ 0.0294
-0.26%
$ -- $ 2.34 million
Apr 19, 10 AM $ 0.0304
+2.17%
$ -- $ 2.38 million
Apr 19, 9 AM $ 0.0302
-4.88%
$ -- $ 2.41 million
Apr 19, 8 AM $ 0.0317
-1.57%
$ -- $ 2.4 million
Apr 19, 7 AM $ 0.0321
-0.12%
$ -- $ 2.4 million
Apr 19, 6 AM $ 0.0317
-1.83%
$ -- $ 2.43 million
Apr 19, 5 AM $ 0.0339
+1.08%
$ -- $ 2.49 million
Apr 19, 4 AM $ 0.0334
+0.00%
$ -- $ 2.49 million
Apr 19, 3 AM $ 0.0336
-7.38%
$ -- $ 2.78 million
Apr 19, 2 AM $ 0.0358
-1.59%
$ -- $ 2.68 million
Apr 19, 1 AM $ 0.0344
+0.65%
$ -- $ 2.9 million
Apr 19, 12 AM $ 0.0347
-9.62%
$ -- $ 3.05 million
Apr 18, 11 PM $ 0.0382
+1.22%
$ -- $ 3.01 million
Apr 18, 10 PM $ 0.0376
+10.81%
$ -- $ 3.04 million
Apr 18, 9 PM $ 0.0339
-3.84%
$ -- $ 2.89 million
Apr 18, 8 PM $ 0.034
-3.55%
$ -- $ 2.9 million
Apr 18, 7 PM $ 0.0352
-10.06%
$ -- $ 2.93 million
Apr 18, 6 PM $ 0.0376
-7.46%
$ -- $ 3.06 million
Apr 18, 5 PM $ 0.0403
-0.64%
$ -- $ 3.11 million
Apr 18, 4 PM $ 0.0409
-4.99%
$ -- $ 3.29 million
Apr 18, 3 PM $ 0.0433
+0.87%
$ -- $ 3.36 million
Apr 18, 2 PM $ 0.043
+7.48%
$ -- $ 3.22 million
Apr 18, 1 PM $ 0.04
-0.37%
$ -- $ 3.19 million
Apr 18, 12 PM $ 0.04
+22.07%
$ -- $ 3.26 million
Apr 18, 11 AM $ 0.0329
+7.70%
$ -- $ 2.98 million
Apr 18, 10 AM $ 0.0305
-3.98%
$ -- $ 2.92 million
Apr 18, 9 AM $ 0.0304
+5.07%
$ -- $ 2.93 million
Apr 18, 8 AM $ 0.0288
-2.64%
$ -- $ 2.77 million
Apr 18, 7 AM $ 0.0286
+3.77%
$ -- $ 2.68 million
Apr 18, 6 AM $ 0.0275
-9.43%
$ -- $ 2.63 million
Apr 18, 5 AM $ 0.0298
-9.68%
$ -- $ 2.63 million
Apr 18, 4 AM $ 0.0314
+6.16%
$ -- $ 2.52 million
Apr 18, 3 AM $ 0.0307
-7.34%
$ -- $ 2.33 million
Apr 18, 2 AM $ 0.0345
-5.45%
$ -- $ 2.53 million
Apr 18, 1 AM $ 0.0357
+9.60%
$ -- $ 2.4 million
Apr 18, 12 AM $ 0.0316
-6.29%
$ -- $ 2.25 million
Apr 17, 11 PM $ 0.0338
+6.36%
$ -- $ 2.19 million
Apr 17, 10 PM $ 0.0317
+0.17%
$ -- $ 2.25 million
Apr 17, 9 PM $ 0.0319
+13.74%
$ -- $ 2.24 million
Apr 17, 8 PM $ 0.0275
+3.65%
$ -- $ 2.2 million
Apr 17, 7 PM $ 0.0257
-2.54%
$ -- $ 2.18 million
Apr 17, 6 PM $ 0.0263
+2.68%
$ -- $ 2.12 million
Apr 17, 5 PM $ 0.0259
+16.42%
$ -- $ 2.08 million
Apr 17, 4 PM $ 0.0234
+17.64%
$ -- $ 1.93 million