APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0234
+17.64%
$ -- $ 1.93 million
Apr 17, 3 PM $ 0.0199
+1.28%
$ -- $ 1.76 million
Apr 17, 2 PM $ 0.0197
+3.17%
$ -- $ 1.8 million
Apr 17, 1 PM $ 0.0191
+15.50%
$ -- $ 2.11 million
Apr 17, 12 PM $ 0.0164
-0.47%
$ -- $ 2.15 million
Apr 17, 11 AM $ 0.0168
-0.52%
$ -- $ 2.16 million
Apr 17, 10 AM $ 0.0182
-4.15%
$ -- $ 2.19 million
Apr 17, 9 AM $ 0.0195
+1.03%
$ -- $ 2.14 million
Apr 17, 8 AM $ 0.0196
+0.69%
$ -- $ 2.24 million
Apr 17, 7 AM $ 0.0193
-2.01%
$ -- $ 2.3 million
Apr 17, 6 AM $ 0.0199
-1.34%
$ -- $ 2.38 million
Apr 17, 5 AM $ 0.0203
-0.41%
$ -- $ 2.46 million
Apr 17, 4 AM $ 0.0216
+10.99%
$ -- $ 2.45 million
Apr 17, 3 AM $ 0.0198
-1.08%
$ -- $ 2.33 million
Apr 17, 2 AM $ 0.0202
-7.95%
$ -- $ 2.18 million
Apr 17, 1 AM $ 0.0219
-3.47%
$ -- $ 2.42 million
Apr 17, 12 AM $ 0.0215
-8.59%
$ -- $ 2.37 million
Apr 16, 11 PM $ 0.0232
+1.67%
$ -- $ 2.49 million
Apr 16, 10 PM $ 0.0229
+7.09%
$ -- $ 2.62 million
Apr 16, 9 PM $ 0.0207
-5.26%
$ -- $ 2.66 million
Apr 16, 8 PM $ 0.0218
-6.49%
$ -- $ 2.82 million
Apr 16, 7 PM $ 0.0246
-7.27%
$ -- $ 2.92 million
Apr 16, 6 PM $ 0.0277
-0.84%
$ -- $ 3.02 million
Apr 16, 5 PM $ 0.0285
-1.31%
$ -- $ 3.13 million
Apr 16, 4 PM $ 0.0304
+4.81%
$ -- $ 3.35 million
Apr 16, 3 PM $ 0.029
-6.02%
$ -- $ 3.45 million
Apr 16, 2 PM $ 0.0301
-9.74%
$ -- $ 3.4 million
Apr 16, 1 PM $ 0.0336
-5.11%
$ -- $ 3.22 million
Apr 16, 12 PM $ 0.0356
+0.25%
$ -- $ 3.16 million
Apr 16, 11 AM $ 0.0357
-15.09%
$ -- $ 3.38 million
Apr 16, 10 AM $ 0.0422
+2.40%
$ -- $ 3.44 million
Apr 16, 9 AM $ 0.0411
-5.91%
$ -- $ 3.53 million
Apr 16, 8 AM $ 0.0399
-2.12%
$ -- $ 3.71 million
Apr 16, 7 AM $ 0.0433
+14.72%
$ -- $ 3.79 million
Apr 16, 6 AM $ 0.0378
-14.95%
$ -- $ 3.75 million
Apr 16, 5 AM $ 0.042
+7.56%
$ -- $ 3.85 million
Apr 16, 4 AM $ 0.0391
+1.82%
$ -- $ 3.87 million
Apr 16, 3 AM $ 0.0383
+0.15%
$ -- $ 3.95 million
Apr 16, 2 AM $ 0.04
+9.09%
$ -- $ 4.06 million
Apr 16, 1 AM $ 0.0368
-0.25%
$ -- $ 4.14 million
Apr 16, 12 AM $ 0.0354
-3.38%
$ -- $ 4.12 million
Apr 15, 11 PM $ 0.038
+15.72%
$ -- $ 3.94 million
Apr 15, 10 PM $ 0.0343
-0.15%
$ -- $ 3.91 million
Apr 15, 9 PM $ 0.0334
+5.34%
$ -- $ 3.75 million
Apr 15, 8 PM $ 0.0315
+11.83%
$ -- $ 3.67 million
Apr 15, 7 PM $ 0.0288
+5.11%
$ -- $ 3.48 million
Apr 15, 6 PM $ 0.027
+2.47%
$ -- $ 3.58 million
Apr 15, 5 PM $ 0.0265
-2.25%
$ -- $ 3.54 million
Apr 15, 4 PM $ 0.0292
+6.35%
$ -- $ 3.43 million
Apr 15, 3 PM $ 0.026
-0.03%
$ -- $ 3.55 million