APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0292
+6.35%
$ -- $ 3.43 million
Apr 15, 3 PM $ 0.026
-0.03%
$ -- $ 3.55 million
Apr 15, 2 PM $ 0.0261
+5.79%
$ -- $ 3.83 million
Apr 15, 1 PM $ 0.0244
-4.91%
$ -- $ 3.83 million
Apr 15, 12 PM $ 0.0258
-4.31%
$ -- $ 3.68 million
Apr 15, 11 AM $ 0.0267
-8.02%
$ -- $ 3.61 million
Apr 15, 10 AM $ 0.0266
+5.80%
$ -- $ 3.36 million
Apr 15, 9 AM $ 0.0235
-10.84%
$ -- $ 3.23 million
Apr 15, 8 AM $ 0.026
+1.47%
$ -- $ 3 million
Apr 15, 7 AM $ 0.0257
-7.61%
$ -- $ 2.99 million
Apr 15, 6 AM $ 0.0277
-9.80%
$ -- $ 3 million
Apr 15, 5 AM $ 0.028
-9.26%
$ -- $ 2.89 million
Apr 15, 4 AM $ 0.0315
+4.12%
$ -- $ 2.88 million
Apr 15, 3 AM $ 0.0291
+9.88%
$ -- $ 2.86 million
Apr 15, 2 AM $ 0.0265
+4.04%
$ -- $ 2.78 million
Apr 15, 1 AM $ 0.0258
+9.45%
$ -- $ 2.7 million
Apr 15, 12 AM $ 0.023
+0.00%
$ -- $ 2.68 million
Apr 14, 11 PM $ 0.0231
-6.92%
$ -- $ 2.66 million
Apr 14, 10 PM $ 0.0247
+6.24%
$ -- $ 2.49 million
Apr 14, 9 PM $ 0.0231
+10.78%
$ -- $ 2.54 million
Apr 14, 8 PM $ 0.0214
+5.43%
$ -- $ 2.48 million
Apr 14, 7 PM $ 0.0202
+7.13%
$ -- $ 2.53 million
Apr 14, 6 PM $ 0.0189
+20.69%
$ -- $ 2.43 million
Apr 14, 5 PM $ 0.0168
-1.17%
$ -- $ 2.36 million
Apr 14, 4 PM $ 0.0179
+18.32%
$ -- $ 2.47 million
Apr 14, 3 PM $ 0.015
+14.96%
$ -- $ 2.26 million
Apr 14, 2 PM $ 0.0119
+14.30%
$ -- $ 1.98 million
Apr 14, 1 PM $ 0.0113
-10.62%
$ -- $ 1.96 million
Apr 14, 12 PM $ 0.0127
-5.20%
$ -- $ 1.93 million
Apr 14, 11 AM $ 0.0137
-3.45%
$ -- $ 1.87 million
Apr 14, 10 AM $ 0.014
+0.00%
$ -- $ 2.07 million
Apr 14, 9 AM $ 0.014
+2.07%
$ -- $ 2.04 million
Apr 14, 8 AM $ 0.0137
+4.01%
$ -- $ 2.13 million
Apr 14, 7 AM $ 0.0132
+9.57%
$ -- $ 2.1 million
Apr 14, 6 AM $ 0.0127
-2.36%
$ -- $ 2.11 million
Apr 14, 5 AM $ 0.0122
-15.60%
$ -- $ 2.05 million
Apr 14, 4 AM $ 0.0143
-12.44%
$ -- $ 2.14 million
Apr 14, 3 AM $ 0.0162
+1.36%
$ -- $ 2.05 million
Apr 14, 2 AM $ 0.0162
+12.09%
$ -- $ 2.07 million
Apr 14, 1 AM $ 0.0154
-15.93%
$ -- $ 2.02 million
Apr 14, 12 AM $ 0.0171
+13.29%
$ -- $ 2.01 million
Apr 13, 11 PM $ 0.0145
-0.98%
$ -- $ 2.03 million
Apr 13, 10 PM $ 0.015
+0.83%
$ -- $ 2.06 million
Apr 13, 9 PM $ 0.0144
+0.00%
$ -- $ 2.09 million
Apr 13, 8 PM $ 0.0139
+2.43%
$ -- $ 2.09 million
Apr 13, 7 PM $ 0.0132
-6.53%
$ -- $ 2.01 million
Apr 13, 6 PM $ 0.0151
+7.29%
$ -- $ 2.03 million
Apr 13, 5 PM $ 0.014
-6.79%
$ -- $ 1.99 million
Apr 13, 4 PM $ 0.0151
+10.79%
$ -- $ 2.03 million
Apr 13, 3 PM $ 0.0136
+6.60%
$ -- $ 2 million