APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0136
+6.60%
$ -- $ 2 million
Apr 13, 2 PM $ 0.0127
+10.98%
$ -- $ 2.07 million
Apr 13, 1 PM $ 0.0114
+6.89%
$ -- $ 2.06 million
Apr 13, 12 PM $ 0.0106
+6.88%
$ -- $ 2.12 million
Apr 13, 11 AM $ 0.00978
+0.92%
$ -- $ 2.17 million
Apr 13, 10 AM $ 0.00955
+14.80%
$ -- $ 2.04 million
Apr 13, 9 AM $ 0.00841
+3.04%
$ -- $ 1.97 million
Apr 13, 8 AM $ 0.00811
-0.27%
$ -- $ 1.98 million
Apr 13, 7 AM $ 0.00885
-7.93%
$ -- $ 1.89 million
Apr 13, 6 AM $ 0.00947
+13.43%
$ -- $ 1.85 million
Apr 13, 5 AM $ 0.00848
+4.07%
$ -- $ 1.8 million
Apr 13, 4 AM $ 0.00808
+8.80%
$ -- $ 1.72 million
Apr 13, 3 AM $ 0.00744
-4.15%
$ -- $ 1.7 million
Apr 13, 2 AM $ 0.00789
+14.81%
$ -- $ 1.61 million
Apr 13, 1 AM $ 0.00676
-16.04%
$ -- $ 1.61 million
Apr 13, 12 AM $ 0.00801
-0.44%
$ -- $ 1.5 million
Apr 12, 11 PM $ 0.00802
+20.10%
$ -- $ 1.52 million
Apr 12, 10 PM $ 0.00663
+1.90%
$ -- $ 1.47 million
Apr 12, 9 PM $ 0.00698
+4.09%
$ -- $ 1.48 million
Apr 12, 8 PM $ 0.00658
+17.77%
$ -- $ 1.48 million
Apr 12, 7 PM $ 0.00513
-5.65%
$ -- $ 1.44 million
Apr 12, 6 PM $ 0.00545
-4.46%
$ -- $ 1.44 million
Apr 12, 5 PM $ 0.00606
+2.31%
$ -- $ 1.38 million
Apr 12, 4 PM $ 0.00596
+12.81%
$ -- $ 1.29 million
Apr 12, 3 PM $ 0.00541
+2.96%
$ -- $ 1.25 million
Apr 12, 2 PM $ 0.0052
-3.24%
$ -- $ 1.18 million
Apr 12, 1 PM $ 0.0051
-13.89%
$ -- $ 1.27 million
Apr 12, 12 PM $ 0.00549
+2.39%
$ -- $ 1.27 million
Apr 12, 11 AM $ 0.00534
-11.90%
$ -- $ 1.21 million
Apr 12, 10 AM $ 0.00609
-3.43%
$ -- $ 1.19 million
Apr 12, 9 AM $ 0.00664
+15.50%
$ -- $ 1.37 million
Apr 12, 8 AM $ 0.00629
+9.27%
$ -- $ 1.37 million
Apr 12, 7 AM $ 0.00565
+0.00%
$ -- $ 1.34 million
Apr 12, 6 AM $ 0.006
-6.62%
$ -- $ 1.48 million
Apr 12, 5 AM $ 0.00601
-6.10%
$ -- $ 1.53 million
Apr 12, 4 AM $ 0.00641
+2.11%
$ -- $ 1.5 million
Apr 12, 3 AM $ 0.00633
+0.00%
$ -- $ 1.53 million
Apr 12, 2 AM $ 0.00657
-10.43%
$ -- $ 1.63 million
Apr 12, 1 AM $ 0.00734
+0.22%
$ -- $ 1.75 million
Apr 12, 12 AM $ 0.00773
-15.37%
$ -- $ 1.82 million
Apr 11, 11 PM $ 0.00914
-2.36%
$ -- $ 1.93 million
Apr 11, 10 PM $ 0.00858
-8.66%
$ -- $ 1.99 million
Apr 11, 9 PM $ 0.0096
-7.06%
$ -- $ 2.02 million
Apr 11, 8 PM $ 0.0104
-13.08%
$ -- $ 2.06 million
Apr 11, 7 PM $ 0.0127
+0.09%
$ -- $ 2.22 million
Apr 11, 6 PM $ 0.0128
-0.25%
$ -- $ 2.28 million
Apr 11, 5 PM $ 0.0136
-4.36%
$ -- $ 2.34 million
Apr 11, 4 PM $ 0.0142
+6.35%
$ -- $ 2.41 million
Apr 11, 3 PM $ 0.0138
-11.14%
$ -- $ 2.43 million
Apr 11, 2 PM $ 0.0155
-15.69%
$ -- $ 2.58 million