APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0155
-15.69%
$ -- $ 2.58 million
Apr 11, 1 PM $ 0.0172
-2.85%
$ -- $ 2.42 million
Apr 11, 12 PM $ 0.0177
-0.15%
$ -- $ 2.39 million
Apr 11, 11 AM $ 0.0176
+1.77%
$ -- $ 2.44 million
Apr 11, 10 AM $ 0.0187
-13.80%
$ -- $ 2.45 million
Apr 11, 9 AM $ 0.0224
-0.76%
$ -- $ 2.34 million
Apr 11, 8 AM $ 0.0211
-5.79%
$ -- $ 2.4 million
Apr 11, 7 AM $ 0.0214
-11.49%
$ -- $ 2.48 million
Apr 11, 6 AM $ 0.0245
+2.24%
$ -- $ 2.43 million
Apr 11, 5 AM $ 0.0238
+7.18%
$ -- $ 2.47 million
Apr 11, 4 AM $ 0.0225
-5.52%
$ -- $ 2.46 million
Apr 11, 3 AM $ 0.0236
+7.96%
$ -- $ 2.6 million
Apr 11, 2 AM $ 0.0217
+3.97%
$ -- $ 2.51 million
Apr 11, 1 AM $ 0.0208
+5.30%
$ -- $ 2.53 million
Apr 11, 12 AM $ 0.0216
+10.01%
$ -- $ 2.45 million
Apr 10, 11 PM $ 0.0196
-1.79%
$ -- $ 2.39 million
Apr 10, 10 PM $ 0.0188
+6.67%
$ -- $ 2.42 million
Apr 10, 9 PM $ 0.0171
-10.29%
$ -- $ 2.34 million
Apr 10, 8 PM $ 0.0188
+28.34%
$ -- $ 2.34 million
Apr 10, 7 PM $ 0.0138
+2.67%
$ -- $ 2.28 million
Apr 10, 6 PM $ 0.0143
+1.31%
$ -- $ 2.1 million
Apr 10, 5 PM $ 0.0137
-13.51%
$ -- $ 2.25 million
Apr 10, 4 PM $ 0.0158
-10.54%
$ -- $ 2.24 million
Apr 10, 3 PM $ 0.0174
-3.71%
$ -- $ 2.21 million
Apr 10, 2 PM $ 0.0182
-6.17%
$ -- $ 2.15 million
Apr 10, 1 PM $ 0.0206
-2.52%
$ -- $ 2.13 million
Apr 10, 12 PM $ 0.0199
-1.75%
$ -- $ 2.23 million
Apr 10, 11 AM $ 0.021
+2.95%
$ -- $ 2.12 million
Apr 10, 10 AM $ 0.0206
-0.10%
$ -- $ 2.16 million
Apr 10, 9 AM $ 0.0195
-9.05%
$ -- $ 2.17 million
Apr 10, 8 AM $ 0.0199
+19.84%
$ -- $ 1.96 million
Apr 10, 7 AM $ 0.0164
+5.14%
$ -- $ 1.88 million
Apr 10, 6 AM $ 0.0156
+26.69%
$ -- $ 1.85 million
Apr 10, 5 AM $ 0.0123
+8.37%
$ -- $ 1.69 million
Apr 10, 4 AM $ 0.0113
+3.88%
$ -- $ 1.62 million
Apr 10, 3 AM $ 0.0109
-10.34%
$ -- $ 1.54 million
Apr 10, 2 AM $ 0.0114
-6.55%
$ -- $ 1.62 million
Apr 10, 1 AM $ 0.0115
+1.48%
$ -- $ 1.57 million
Apr 10, 12 AM $ 0.011
+21.47%
$ -- $ 1.51 million
Apr 9, 11 PM $ 0.00912
+0.14%
$ -- $ 1.42 million
Apr 9, 10 PM $ 0.0088
+4.19%
$ -- $ 1.53 million
Apr 9, 9 PM $ 0.00868
-15.03%
$ -- $ 1.51 million
Apr 9, 8 PM $ 0.00993
+0.89%
$ -- $ 1.54 million
Apr 9, 7 PM $ 0.0102
+8.67%
$ -- $ 1.5 million
Apr 9, 6 PM $ 0.00877
+7.16%
$ -- $ 1.46 million
Apr 9, 5 PM $ 0.00833
+12.97%
$ -- $ 1.38 million
Apr 9, 4 PM $ 0.00738
+4.94%
$ -- $ 1.43 million
Apr 9, 3 PM $ 0.00697
-0.42%
$ -- $ 1.44 million
Apr 9, 2 PM $ 0.00685
+14.36%
$ -- $ 1.48 million
Apr 9, 1 PM $ 0.00568
-2.48%
$ -- $ 1.45 million