APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00568
-2.48%
$ -- $ 1.45 million
Apr 9, 12 PM $ 0.0058
-9.50%
$ -- $ 1.41 million
Apr 9, 11 AM $ 0.00622
+5.67%
$ -- $ 1.4 million
Apr 9, 10 AM $ 0.00582
-15.33%
$ -- $ 1.39 million
Apr 9, 9 AM $ 0.00678
-12.42%
$ -- $ 1.44 million
Apr 9, 8 AM $ 0.00739
+1.26%
$ -- $ 1.42 million
Apr 9, 7 AM $ 0.0072
+8.30%
$ -- $ 1.41 million
Apr 9, 6 AM $ 0.00682
-4.21%
$ -- $ 1.38 million
Apr 9, 5 AM $ 0.00716
+0.85%
$ -- $ 1.37 million
Apr 9, 4 AM $ 0.00679
+1.42%
$ -- $ 1.43 million
Apr 9, 3 AM $ 0.00625
+13.19%
$ -- $ 1.38 million
Apr 9, 2 AM $ 0.00562
+5.73%
$ -- $ 1.32 million
Apr 9, 1 AM $ 0.00492
-8.74%
$ -- $ 1.26 million
Apr 9, 12 AM $ 0.00541
+0.00%
$ -- $ 1.28 million
Apr 8, 11 PM $ 0.00572
-7.04%
$ -- $ 1.36 million
Apr 8, 10 PM $ 0.00553
-5.83%
$ -- $ 1.17 million
Apr 8, 9 PM $ 0.0061
+14.09%
$ -- $ 1.25 million
Apr 8, 8 PM $ 0.00555
+0.50%
$ -- $ 1.17 million
Apr 8, 7 PM $ 0.00524
-8.83%
$ -- $ 1.21 million
Apr 8, 6 PM $ 0.00573
+24.52%
$ -- $ 1.23 million
Apr 8, 5 PM $ 0.00455
-13.13%
$ -- $ 1.27 million
Apr 8, 4 PM $ 0.00472
-6.45%
$ -- $ 1.25 million
Apr 8, 3 PM $ 0.00499
+6.87%
$ -- $ 1.2 million
Apr 8, 2 PM $ 0.00504
-1.26%
$ -- $ 1.16 million
Apr 8, 1 PM $ 0.00506
+4.32%
$ -- $ 1.15 million
Apr 8, 12 PM $ 0.00483
-1.51%
$ -- $ 1.15 million
Apr 8, 11 AM $ 0.00477
+4.31%
$ -- $ 1.2 million
Apr 8, 10 AM $ 0.00486
-0.69%
$ -- $ 1.22 million
Apr 8, 9 AM $ 0.0052
+6.60%
$ -- $ 1.24 million
Apr 8, 8 AM $ 0.00487
-0.65%
$ -- $ 1.23 million
Apr 8, 7 AM $ 0.00534
+9.40%
$ -- $ 1.26 million
Apr 8, 6 AM $ 0.00486
+0.50%
$ -- $ 1.25 million
Apr 8, 5 AM $ 0.00472
-13.11%
$ -- $ 1.32 million
Apr 8, 4 AM $ 0.00588
+21.62%
$ -- $ 1.32 million
Apr 8, 3 AM $ 0.0048
-5.59%
$ -- $ 1.27 million
Apr 8, 2 AM $ 0.00522
+2.01%
$ -- $ 1.26 million
Apr 8, 1 AM $ 0.00548
+0.00%
$ -- $ 1.34 million
Apr 8, 12 AM $ 0.0055
+11.87%
$ -- $ 1.36 million
Apr 7, 11 PM $ 0.00512
+0.00%
$ -- $ 1.24 million
Apr 7, 10 PM $ 0.00502
+32.41%
$ -- $ 1.25 million
Apr 7, 9 PM $ 0.00404
-8.56%
$ -- $ 1.22 million
Apr 7, 8 PM $ 0.00463
-4.02%
$ -- $ 1.29 million
Apr 7, 7 PM $ 0.0046
-13.04%
$ -- $ 1.31 million
Apr 7, 6 PM $ 0.00503
+6.12%
$ -- $ 1.3 million
Apr 7, 5 PM $ 0.00516
+12.31%
$ -- $ 1.21 million
Apr 7, 4 PM $ 0.00463
-5.48%
$ -- $ 1.14 million
Apr 7, 3 PM $ 0.00488
-0.48%
$ -- $ 1.23 million
Apr 7, 2 PM $ 0.00492
-4.36%
$ -- $ 1.24 million
Apr 7, 1 PM $ 0.0049
-7.80%
$ -- $ 1.21 million
Apr 7, 12 PM $ 0.00537
+3.96%
$ -- $ 1.21 million