APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0193
+0.00%
$ -- $ 4.38 million
Today, at 9 PM $ 0.017
+1.03%
$ -- $ 4.26 million
Today, at 8 PM $ 0.0171
-4.57%
$ -- $ 4.11 million
Today, at 7 PM $ 0.0176
-6.74%
$ -- $ 4.22 million
Today, at 6 PM $ 0.0191
+6.28%
$ -- $ 4.17 million
Today, at 5 PM $ 0.0195
-12.09%
$ -- $ 3.97 million
Today, at 4 PM $ 0.0224
+5.83%
$ -- $ 4.07 million
Today, at 3 PM $ 0.0223
-7.33%
$ -- $ 3.97 million
Today, at 2 PM $ 0.0239
-4.90%
$ -- $ 3.98 million
Today, at 1 PM $ 0.0269
+23.13%
$ -- $ 4.01 million
Today, at 12 PM $ 0.0219
-8.57%
$ -- $ 3.91 million
Today, at 11 AM $ 0.0229
+0.62%
$ -- $ 3.92 million
Today, at 10 AM $ 0.0227
+7.22%
$ -- $ 3.95 million
Today, at 9 AM $ 0.0201
-6.73%
$ -- $ 4.01 million
Today, at 8 AM $ 0.0233
-3.71%
$ -- $ 3.89 million
Today, at 7 AM $ 0.0251
+10.03%
$ -- $ 4 million
Today, at 6 AM $ 0.0234
-1.78%
$ -- $ 3.9 million
Today, at 5 AM $ 0.0251
+2.75%
$ -- $ 3.9 million
Today, at 4 AM $ 0.0243
+1.85%
$ -- $ 3.89 million
Today, at 3 AM $ 0.0249
-6.93%
$ -- $ 3.92 million
Today, at 2 AM $ 0.0286
-4.35%
$ -- $ 4.16 million
Today, at 1 AM $ 0.0296
-6.60%
$ -- $ 4.09 million
Yesterday, at 12 AM $ 0.0317
+12.10%
$ -- $ 4.24 million
Yesterday, at 11 PM $ 0.0281
-11.51%
$ -- $ 4.41 million
Yesterday, at 10 PM $ 0.0303
+6.89%
$ -- $ 4.31 million
Yesterday, at 9 PM $ 0.0284
-2.27%
$ -- $ 4.23 million
Yesterday, at 8 PM $ 0.029
+10.39%
$ -- $ 4.34 million
Yesterday, at 7 PM $ 0.0261
+3.45%
$ -- $ 4.61 million
Yesterday, at 6 PM $ 0.0241
-7.51%
$ -- $ 4.66 million
Yesterday, at 5 PM $ 0.0266
+7.04%
$ -- $ 4.69 million
Yesterday, at 4 PM $ 0.025
+2.55%
$ -- $ 4.67 million
Yesterday, at 3 PM $ 0.0229
-4.36%
$ -- $ 4.75 million
Yesterday, at 2 PM $ 0.0239
-3.65%
$ -- $ 4.91 million
Yesterday, at 1 PM $ 0.0248
+8.63%
$ -- $ 4.81 million
Yesterday, at 12 PM $ 0.0225
-1.07%
$ -- $ 4.87 million
Yesterday, at 11 AM $ 0.0228
-16.96%
$ -- $ 4.94 million
Yesterday, at 10 AM $ 0.0276
+4.60%
$ -- $ 4.94 million
Yesterday, at 9 AM $ 0.0271
-7.41%
$ -- $ 4.97 million
Yesterday, at 8 AM $ 0.029
+0.09%
$ -- $ 5.17 million
Yesterday, at 7 AM $ 0.0287
-4.14%
$ -- $ 5.49 million
Yesterday, at 6 AM $ 0.0298
-11.96%
$ -- $ 5.56 million
Yesterday, at 5 AM $ 0.0339
-7.59%
$ -- $ 5.37 million
Yesterday, at 4 AM $ 0.0394
-0.90%
$ -- $ 5.54 million
Yesterday, at 3 AM $ 0.0398
+7.02%
$ -- $ 5.87 million
Yesterday, at 2 AM $ 0.0356
+1.50%
$ -- $ 5.55 million
Yesterday, at 1 AM $ 0.0352
+3.47%
$ -- $ 5.51 million
Apr 24, 12 AM $ 0.0341
-3.33%
$ -- $ 5.34 million
Apr 23, 11 PM $ 0.0353
-11.53%
$ -- $ 5.32 million
Apr 23, 10 PM $ 0.04
-6.83%
$ -- $ 5.41 million
Apr 23, 9 PM $ 0.0454
+5.57%
$ -- $ 5.68 million
Download