APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0193
+0.00%
$ -- $ 4.38 million
10:06 PM $ 0.018
+0.00%
$ -- $ 4.3 million
9:59 PM $ 0.017
+0.00%
$ -- $ 4.26 million
9:57 PM $ 0.017
+0.00%
$ -- $ 4.26 million
9:51 PM $ 0.0168
+0.00%
$ -- $ 4.25 million
9:35 PM $ 0.0156
+0.00%
$ -- $ 4.19 million
9:22 PM $ 0.0156
+0.00%
$ -- $ 4.17 million
9:19 PM $ 0.0164
+0.00%
$ -- $ 4.11 million
9:16 PM $ 0.0176
+0.00%
$ -- $ 4.09 million
9:10 PM $ 0.0185
+0.00%
$ -- $ 4.06 million
9:08 PM $ 0.0183
+0.00%
$ -- $ 4.04 million
9:07 PM $ 0.0184
+0.00%
$ -- $ 4.02 million
9:05 PM $ 0.0168
+0.00%
$ -- $ 3.97 million
8:29 PM $ 0.0171
+0.00%
$ -- $ 4.11 million
8:14 PM $ 0.0176
+0.00%
$ -- $ 4.08 million
8:09 PM $ 0.0179
+0.00%
$ -- $ 4.04 million
7:59 PM $ 0.0176
+0.00%
$ -- $ 4.22 million
7:56 PM $ 0.0171
+0.00%
$ -- $ 4.23 million
7:47 PM $ 0.0173
+0.00%
$ -- $ 4.18 million
7:20 PM $ 0.0173
+0.00%
$ -- $ 4.23 million
7:15 PM $ 0.0189
+0.00%
$ -- $ 4.14 million
6:59 PM $ 0.0191
+0.00%
$ -- $ 4.17 million
6:55 PM $ 0.0204
+0.00%
$ -- $ 4.03 million
6:54 PM $ 0.0189
+0.58%
$ -- $ 4.03 million
6:53 PM $ 0.019
+0.00%
$ -- $ 4 million
6:52 PM $ 0.0198
+0.00%
$ -- $ 4 million
6:40 PM $ 0.0195
+4.50%
$ -- $ 3.96 million
6:33 PM $ 0.0198
+0.00%
$ -- $ 4.07 million
6:18 PM $ 0.018
+0.00%
$ -- $ 4.05 million
5:50 PM $ 0.0195
+0.00%
$ -- $ 3.97 million
5:33 PM $ 0.0207
+0.00%
$ -- $ 3.99 million
5:26 PM $ 0.0221
+0.00%
$ -- $ 3.93 million
5:16 PM $ 0.0221
+0.00%
$ -- $ 4.03 million
4:58 PM $ 0.0224
+0.00%
$ -- $ 4.07 million
4:53 PM $ 0.0232
+0.00%
$ -- $ 4.03 million
4:18 PM $ 0.0229
+0.00%
$ -- $ 4.02 million
4:08 PM $ 0.0215
+0.00%
$ -- $ 3.96 million
4:02 PM $ 0.0211
+0.00%
$ -- $ 3.96 million
3:52 PM $ 0.0223
+0.00%
$ -- $ 3.97 million
3:32 PM $ 0.022
+0.00%
$ -- $ 4.03 million
3:18 PM $ 0.0222
+0.00%
$ -- $ 4.08 million
3:12 PM $ 0.0241
+0.00%
$ -- $ 3.98 million
2:56 PM $ 0.0239
+0.00%
$ -- $ 3.98 million
2:43 PM $ 0.0227
+0.00%
$ -- $ 4 million
2:31 PM $ 0.0238
+0.00%
$ -- $ 3.87 million
2:30 PM $ 0.0252
+0.00%
$ -- $ 3.87 million
1:51 PM $ 0.0269
+0.00%
$ -- $ 4.01 million
1:49 PM $ 0.0267
+0.00%
$ -- $ 4.07 million
1:47 PM $ 0.0249
+0.00%
$ -- $ 4 million
1:38 PM $ 0.025
+0.00%
$ -- $ 3.96 million
Download