RWX TOKEN Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₇12
-100.00%
$-- $2,705
Jul 26, 12 PM $0.00714
+0.03%
$-- $1,095
Jul 26, 11 AM $0.00713
+0.04%
$-- $1,096
Jul 26, 10 AM $0.00713
+0.04%
$-- $1,097
Jul 26, 9 AM $0.00713
+0.04%
$-- $1,097
Jul 26, 8 AM $0.00713
+0.05%
$-- $1,098
Jul 26, 7 AM $0.00712
+0.05%
$-- $1,099
Jul 26, 6 AM $0.00712
+0.06%
$-- $1,099
Jul 26, 5 AM $0.00711
+0.06%
$-- $1,100
Jul 26, 4 AM $0.00711
+0.07%
$-- $1,101
Jul 26, 3 AM $0.0071
+0.07%
$-- $1,100
Jul 26, 2 AM $0.0071
+0.08%
$-- $1,099
Jul 26, 1 AM $0.00709
+0.09%
$-- $1,096
Jul 26, 12 AM $0.00709
+0.10%
$-- $1,093
Jul 25, 11 PM $0.00708
+0.11%
$-- $1,089
Jul 25, 10 PM $0.00707
+0.12%
$-- $1,085
Jul 25, 9 PM $0.00706
+0.13%
$-- $1,081
Jul 25, 8 PM $0.00705
+0.14%
$-- $1,076
Jul 25, 7 PM $0.00704
+0.15%
$-- $1,071
Jul 25, 6 PM $0.00703
+0.17%
$-- $1,065
Jul 25, 5 PM $0.00702
+0.18%
$-- $1,059
Jul 25, 4 PM $0.00701
+0.20%
$-- $1,052
Jul 25, 3 PM $0.00699
+0.03%
$-- $1,045
Jul 25, 2 PM $0.00699
+0.03%
$-- $1,053
Jul 25, 1 PM $0.00699
+0.03%
$-- $1,061
Jul 25, 12 PM $0.00699
+0.03%
$-- $1,071
Jul 25, 11 AM $0.00699
+0.04%
$-- $1,081
Jul 25, 10 AM $0.00698
+0.04%
$-- $1,092
Jul 25, 9 AM $0.00698
+0.05%
$-- $1,104
Jul 25, 8 AM $0.00698
+0.05%
$-- $1,117
Jul 25, 7 AM $0.00697
+0.05%
$-- $1,131
Jul 25, 6 AM $0.00697
+0.06%
$-- $1,147
Jul 25, 5 AM $0.00697
+0.06%
$-- $1,164
Jul 25, 4 AM $0.00696
+0.07%
$-- $1,183
Jul 25, 3 AM $0.00696
+0.07%
$-- $1,205
Jul 25, 2 AM $0.00695
+0.08%
$-- $1,223
Jul 25, 1 AM $0.00695
+0.08%
$-- $1,231
Jul 25, 12 AM $0.00694
+0.09%
$-- $1,186
Jul 24, 11 PM $0.00693
+0.10%
$-- $1,138
Jul 24, 10 PM $0.00693
+0.11%
$-- $1,085
Jul 24, 9 PM $0.00692
+0.12%
$-- $1,026
Jul 24, 8 PM $0.00691
+0.13%
$-- $962
Jul 24, 7 PM $0.0069
+0.15%
$-- $893
Jul 24, 6 PM $0.00689
+0.16%
$-- $816
Jul 24, 5 PM $0.00688
+0.17%
$-- $733
Jul 24, 4 PM $0.00687
+0.19%
$-- $642
Jul 24, 3 PM $0.00685
+0.04%
$-- $544
Jul 24, 2 PM $0.00685
+0.05%
$-- $522
Jul 24, 1 PM $0.00685
+0.05%
$-- $499
Jul 24, 12 PM $0.00684
+0.05%
$-- $473
Download