Axopepe Historical Data

AXO
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅251
-3.70%
$ -- $ 307
Oct 24, 2024 $ 0.0₅26
+3.01%
$ 260,012 $ 582
Oct 23, 2024 $ 0.0₅252
+2.68%
$ 252,229 $ 24
Oct 22, 2024 $ 0.0₅248
+0.31%
$ -- $ 0
Oct 21, 2024 $ 0.0₅247
-2.24%
$ 247,185 $ 0
Oct 20, 2024 $ 0.0₅239
-0.29%
$ 239,003 $ 12
Oct 19, 2024 $ 0.0₅238
+2.67%
$ 238,431 $ 144
Oct 18, 2024 $ 0.0₅232
-0.11%
$ 231,716 $ 19
Oct 16, 2024 $ 0.0₅232
-0.39%
$ -- $ 2
Oct 15, 2024 $ 0.0₅23
-2.75%
$ -- $ 0
Oct 14, 2024 $ 0.0₅237
+6.18%
$ 237,343 $ 716
Oct 13, 2024 $ 0.0₅225
+1.79%
$ 225,084 $ 183
Oct 12, 2024 $ 0.0₅219
-0.43%
$ 219,172 $ 3,995
Oct 11, 2024 $ 0.0₅22
+6.09%
$ 219,948 $ 8
Oct 10, 2024 $ 0.0₅207
-5.81%
$ 206,969 $ 22
Oct 9, 2024 $ 0.0₅221
+3.56%
$ 220,922 $ 3,219
Oct 8, 2024 $ 0.0₅214
-2.82%
$ 214,131 $ 4,421
Oct 7, 2024 $ 0.0₅219
-4.66%
$ 219,447 $ 2,567
Oct 6, 2024 $ 0.0₅231
+8.23%
$ 230,988 $ 2,842
Oct 5, 2024 $ 0.0₅214
+13.39%
$ 214,403 $ 11,079
Oct 4, 2024 $ 0.0₅189
+6.36%
$ 189,079 $ 42
Oct 3, 2024 $ 0.0₅178
-13.01%
$ 177,629 $ 582
Oct 2, 2024 $ 0.0₅204
-4.06%
$ 204,373 $ 6,154
Oct 1, 2024 $ 0.0₅212
-15.63%
$ 213,328 $ 1,310
Sep 30, 2024 $ 0.0₅242
+0.55%
$ 241,977 $ 22,643
Sep 29, 2024 $ 0.0₅262
+62.42%
$ 262,064 $ 8,332
Sep 28, 2024 $ 0.0₅16
-2.54%
$ 160,268 $ 741
Sep 27, 2024 $ 0.0₅165
+2.25%
$ 164,513 $ 187
Sep 26, 2024 $ 0.0₅161
+2.44%
$ 160,666 $ 23
Sep 25, 2024 $ 0.0₅157
-3.67%
$ 156,626 $ 155
Sep 24, 2024 $ 0.0₅163
+4.34%
$ 162,992 $ 2,486
Sep 23, 2024 $ 0.0₅155
+7.09%
$ 155,232 $ 8,381
Sep 22, 2024 $ 0.0₅145
-1.11%
$ 144,891 $ 34
Sep 21, 2024 $ 0.0₅147
+2.25%
$ 147,291 $ 8
Sep 20, 2024 $ 0.0₅144
+2.66%
$ 143,937 $ 15
Sep 19, 2024 $ 0.0₅14
+0.83%
$ 140,207 $ 4
Download