Bitcoin.Trade Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 82,660.84
+12.80%
$ -- $ 0
Jun 9, 10 PM $ 66,205.76
-6.36%
$ -- $ 0
Jun 9, 9 PM $ 82,479.71
+0.00%
$ -- $ 0.1
Jun 9, 5 PM $ 73,259.46
+0.00%
$ -- $ 0
Jun 9, 9 AM $ 78,162.6
+0.00%
$ -- $ 0.1
Jun 8, 2 PM $ 88,583.64
+0.00%
$ -- $ 0
Jun 7, 9 PM $ 68,203.35
-14.21%
$ -- $ 2
Jun 7, 8 PM $ 73,389.98
-4.49%
$ -- $ 2
Jun 7, 7 PM $ 71,437.06
+0.00%
$ -- $ 2
Jun 7, 6 PM $ 70,774.48
+1.64%
$ -- $ 2
Jun 7, 4 PM $ 86,957
+6.07%
$ -- $ 2
Jun 7, 3 PM $ 88,848.19
-10.77%
$ -- $ 2
Jun 7, 2 PM $ 99,152.41
-9.06%
$ -- $ 1
Jun 7, 1 PM $ 103,793.99
-65.64%
$ -- $ 1
Jun 7, 3 AM $ 349,049.65
+0.00%
$ -- $ 0
Jun 6, 1 AM $ 170,604.95
+0.00%
$ -- $ 0
Jun 5, 4 AM $ 302,492.95
+7.73%
$ -- $ 0
Jun 4, 9 PM $ 454,793.7
+0.00%
$ -- $ 0
Jun 4, 8 PM $ 419,635.4
+10.48%
$ -- $ 0
Jun 4, 2 PM $ 537,503.91
+0.00%
$ -- $ 0
Jun 4, 5 AM $ 430,177.51
+0.00%
$ -- $ 0
Jun 4, 4 AM $ 488,247.25
+0.00%
$ -- $ 0
Jun 4, 2 AM $ 453,845.54
+0.00%
$ -- $ 0
Jun 3, 5 PM $ 454,761.29
+0.00%
$ -- $ 1
Jun 3, 4 PM $ 498,890.55
+0.00%
$ -- $ 1
Jun 3, 6 AM $ 486,299.66
+3.10%
$ -- $ 1
Jun 3, 3 AM $ 505,229.93
+0.00%
$ -- $ 1
Jun 2, 2 AM $ 576,901.98
+0.00%
$ -- $ 2
Jun 1, 11 PM $ 567,957.83
+0.00%
$ -- $ 3
Jun 1, 7 PM $ 572,309.22
+0.00%
$ -- $ 3
Jun 1, 4 PM $ 599,253.55
+4.17%
$ -- $ 3
Jun 1, 1 PM $ 529,412.31
+2.51%
$ -- $ 3
Jun 1, 12 PM $ 573,231.93
+0.00%
$ -- $ 3
Jun 1, 11 AM $ 607,997.95
-5.75%
$ -- $ 3
Jun 1, 10 AM $ 555,813.02
-12.20%
$ -- $ 3
Jun 1, 9 AM $ 603,714.24
-5.69%
$ -- $ 3
Jun 1, 8 AM $ 643,386.4
+0.00%
$ -- $ 3
Jun 1, 7 AM $ 647,423.12
+4.46%
$ -- $ 3
Jun 1, 6 AM $ 597,289.21
-3.46%
$ -- $ 3
Jun 1, 5 AM $ 639,282.06
-14.74%
$ -- $ 3
Jun 1, 4 AM $ 764,678.2
+11.02%
$ -- $ 2
Jun 1, 3 AM $ 670,091.84
-6.83%
$ -- $ 2
Jun 1, 2 AM $ 729,910.98
+6.40%
$ -- $ 2
Jun 1, 1 AM $ 686,201.9
-7.66%
$ -- $ 2
Jun 1, 12 AM $ 694,105.75
+19.76%
$ -- $ 2
May 31, 11 PM $ 625,549.2
+12.33%
$ -- $ 1
May 31, 4 PM $ 584,229.28
-5.36%
$ -- $ 1
May 31, 3 PM $ 642,453.21
+13.58%
$ -- $ 1
May 31, 2 PM $ 604,602.54
+25.66%
$ -- $ 1
May 31, 12 PM $ 514,044.61
-2.56%
$ -- $ 1