Yoshi Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₇14
+5.95%
$ 5,879 $ 909
Apr 20, 8 AM $ 0.0₇122
-7.31%
$ 5,130 $ 701
Apr 19, 2 PM $ 0.0₇127
+0.00%
$ 5,337 $ 200
Apr 19, 11 AM $ 0.0₇133
+0.00%
$ 5,593 $ 116
Apr 4, 2 PM $ 0.0₇141
+0.00%
$ 5,920 $ 280
Mar 5, 10 AM $ 0.0₇189
+0.00%
$ 7,971 $ 105
Feb 22, 7 PM $ 0.0₇179
+0.00%
$ 7,529 $ 194
Feb 17, 2 PM $ 0.0₇189
+0.00%
$ 7,946 $ 450
Feb 17, 1 PM $ 0.0₇184
+0.00%
$ 7,746 $ 408
Feb 16, 2 PM $ 0.0₇186
+0.00%
$ 7,826 $ 286
Feb 16, 1 PM $ 0.0₇18
+0.00%
$ 7,558 $ 115
Feb 13, 4 PM $ 0.0₇196
+0.00%
$ -- $ 124
Feb 11, 8 AM $ 0.0₇23
+0.00%
$ 9,691 $ 312
Feb 10, 11 AM $ 0.0₇22
+0.00%
$ 9,264 $ 1,183
Feb 10, 10 AM $ 0.0₇253
+28.82%
$ 10,651 $ 862
Feb 10, 9 AM $ 0.0₇196
+0.00%
$ 8,237 $ 266
Feb 10, 3 AM $ 0.0₇21
+0.00%
$ 8,851 $ 84
Feb 10, 2 AM $ 0.0₇208
+0.00%
$ 8,759 $ 57
Feb 9, 3 PM $ 0.0₇175
+0.00%
$ 7,377 $ 106
Feb 7, 2 AM $ 0.0₇21
+0.00%
$ 8,819 $ 448
Feb 7, 1 AM $ 0.0₇187
+0.00%
$ 7,860 $ 40
Feb 3, 12 PM $ 0.0₇206
+0.00%
$ 8,665 $ 77
Jan 28, 5 PM $ 0.0₇275
+0.00%
$ 11,576 $ 876
Jan 28, 4 PM $ 0.0₇276
+0.00%
$ 11,591 $ 874
Jan 28, 3 PM $ 0.0₇297
+0.00%
$ 12,484 $ 680
Jan 27, 9 AM $ 0.0₇386
+0.00%
$ 16,233 $ 2,898
Jan 26, 1 AM $ 0.0₇16
+0.00%
$ 6,720 $ 370
Jan 25, 6 PM $ 0.0₇183
+0.69%
$ 7,703 $ 237
Jan 25, 3 PM $ 0.0₇173
+0.00%
$ 7,273 $ 4
Jan 21, 1 AM $ 0.0₇2
+0.00%
$ 8,403 $ 517
Jan 20, 7 PM $ 0.0₇198
+0.00%
$ -- $ 250
Jan 20, 1 PM $ 0.0₇203
+0.00%
$ 8,538 $ 167
Jan 20, 8 AM $ 0.0₇206
+0.00%
$ 8,661 $ 86
Jan 15, 4 PM $ 0.0₇22
+0.00%
$ 9,264 $ 216
Jan 14, 1 PM $ 0.0₇203
+0.00%
$ -- $ 80
Jan 8, 5 AM $ 0.0₇237
+0.00%
$ 9,974 $ 1,652
Jan 7, 11 PM $ 0.0₇196
+0.00%
$ 8,248 $ 3,363
Jan 7, 10 PM $ 0.0₇196
+0.00%
$ 8,254 $ 3,367
Jan 7, 6 PM $ 0.0₇201
-4.75%
$ 8,438 $ 4,311
Jan 7, 2 PM $ 0.0₇221
+0.00%
$ 9,296 $ 4,905
Jan 7, 1 PM $ 0.0₇214
+0.00%
$ 9,003 $ 4,824
Jan 7, 12 PM $ 0.0₇209
+0.94%
$ 8,811 $ 4,781
Jan 7, 5 AM $ 0.0₇246
+0.00%
$ 10,345 $ 4,407
Jan 7, 4 AM $ 0.0₇25
+0.00%
$ -- $ 4,373
Jan 6, 10 PM $ 0.0₇231
+0.00%
$ 9,708 $ 1,108
Jan 6, 2 PM $ 0.0₇284
+0.00%
$ 11,934 $ 43
Jan 6, 3 AM $ 0.0₇237
+0.00%
$ 9,952 $ 4,782
Jan 5, 8 PM $ 0.0₇334
+0.00%
$ 14,035 $ 3,875
Jan 5, 6 PM $ 0.0₇326
+0.00%
$ -- $ 3,872
Jan 5, 2 PM $ 0.0₇33
+4.80%
$ 13,887 $ 3,348
Download