UserX Historical Data

USERX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 21, 2019 $ 0.000104
-2.44%
$ -- $ 1
Jul 20, 2019 $ 0.000107
+1.26%
$ -- $ 1
Jul 16, 2019 $ 0.000109
-0.26%
$ -- $ 0.001
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0.001
Jul 14, 2019 $ 0.000104
-1.14%
$ -- $ 0.001
Jul 9, 2019 $ 0.000121
+0.23%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.87%
$ -- $ 11
Jul 7, 2019 $ 0.000113
+181.96%
$ -- $ 7
Jul 6, 2019 $ 0.0000402
-44.88%
$ -- $ 0
Jul 5, 2019 $ 0.0000729
-33.31%
$ -- $ 1
Jul 3, 2019 $ 0.0000457
+5.84%
$ -- $ 0
Jul 2, 2019 $ 0.0000432
-39.77%
$ -- $ 0
Jul 1, 2019 $ 0.0000718
-83.41%
$ -- $ 2
Jun 30, 2019 $ 0.000433
+267.02%
$ -- $ 54
Jun 29, 2019 $ 0.000118
-49.99%
$ -- $ 153
Jun 28, 2019 $ 0.000229
+4.20%
$ -- $ 0
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 0.1
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 59
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 0.1
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 26
Jun 22, 2019 $ 0.000208
-3.42%
$ -- $ 0
Jun 21, 2019 $ 0.000195
+3.44%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 17
Jun 18, 2019 $ 0.00018
-87.81%
$ -- $ 3
Jun 17, 2019 $ 0.00148
+731.71%
$ -- $ 128
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 6
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 22
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 0.01
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 3
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 53
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 5
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 11
Jun 8, 2019 $ 0.000159
+2.04%
$ -- $ 55
Jun 7, 2019 $ 0.000156
-2.59%
$ -- $ 2
Jun 5, 2019 $ 0.000118
-8.81%
$ -- $ 0
Jun 4, 2019 $ 0.000129
-20.79%
$ -- $ 0.1
Jun 3, 2019 $ 0.000163
+11.37%
$ -- $ 3
Jun 2, 2019 $ 0.000146
+3.00%
$ -- $ 0.01
Jun 1, 2019 $ 0.000142
-0.09%
$ -- $ 3
May 31, 2019 $ 0.000142
+3.32%
$ -- $ 4
May 30, 2019 $ 0.000138
-46.56%
$ -- $ 4
May 29, 2019 $ 0.000258
+164.08%
$ -- $ 0
May 28, 2019 $ 0.0000976
+13.13%
$ -- $ 1
May 26, 2019 $ 0.0001
+11.48%
$ -- $ 0
May 25, 2019 $ 0.00009
+14.04%
$ -- $ 1
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 1
Download