UserX Historical Data

USERX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000104
-0.02%
$ -- $ 3
Jul 8 $ 0.000104
-8.06%
$ -- $ 11
Jul 1 $ 0.000113
-73.81%
$ -- $ 11
Jun 24 $ 0.000433
+103.25%
$ -- $ 269
Jun 17 $ 0.000213
+19.97%
$ -- $ 173
Jun 10 $ 0.000177
+15.89%
$ -- $ 91
Jun 3 $ 0.000153
+4.47%
$ -- $ 70
May 27 $ 0.000146
+69.71%
$ -- $ 13
May 20 $ 0.0001
-92.26%
$ -- $ 19
May 13 $ 0.0013
+33.99%
$ -- $ 103
May 6 $ 0.000967
-19.24%
$ -- $ 41
Apr 29 $ 0.0012
-68.51%
$ -- $ 61
Apr 22 $ 0.00379
+81.00%
$ -- $ 195
Apr 15 $ 0.0021
-66.62%
$ -- $ 405
Apr 8 $ 0.00628
-59.70%
$ -- $ 200
Apr 1 $ 0.0156
-45.32%
$ -- $ 693
Download