UserX Historical Data

USERX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000784
-49.04%
$ -- $ 5
May 22, 2019 $ 0.000154
-2.59%
$ -- $ 0
May 21, 2019 $ 0.000158
-60.64%
$ -- $ 10
May 20, 2019 $ 0.000401
-69.04%
$ -- $ 2
May 19, 2019 $ 0.0013
+934.35%
$ -- $ 8
May 18, 2019 $ 0.000125
-14.20%
$ -- $ 0
May 17, 2019 $ 0.000143
-8.09%
$ -- $ 0
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.000162
-31.70%
$ -- $ 36
May 14, 2019 $ 0.000237
-69.12%
$ -- $ 8
May 13, 2019 $ 0.000766
-20.76%
$ -- $ 51
May 12, 2019 $ 0.000967
-49.33%
$ -- $ 0.01
May 11, 2019 $ 0.00191
+114.84%
$ -- $ 33
May 10, 2019 $ 0.000889
+1.51%
$ -- $ 5
May 9, 2019 $ 0.000839
+1.67%
$ -- $ 0
May 8, 2019 $ 0.000825
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000809
+2.29%
$ -- $ 1
May 6, 2019 $ 0.00079
-34.00%
$ -- $ 1
May 5, 2019 $ 0.0012
+4.58%
$ -- $ 23
May 4, 2019 $ 0.00115
+2.36%
$ -- $ 0
May 3, 2019 $ 0.00112
-2.83%
$ -- $ 1
May 2, 2019 $ 0.00115
-9.59%
$ -- $ 16
May 1, 2019 $ 0.00127
-59.71%
$ -- $ 10
Apr 30, 2019 $ 0.00316
+1.75%
$ -- $ 6
Apr 29, 2019 $ 0.00311
-18.32%
$ -- $ 6
Apr 28, 2019 $ 0.00379
-0.53%
$ -- $ 16
Apr 27, 2019 $ 0.00381
-0.95%
$ -- $ 13
Apr 26, 2019 $ 0.00385
+1.12%
$ -- $ 50
Apr 25, 2019 $ 0.00381
+10.08%
$ -- $ 0
Apr 24, 2019 $ 0.00346
-54.00%
$ -- $ 32
Apr 23, 2019 $ 0.00752
+2.16%
$ -- $ 12
Apr 22, 2019 $ 0.00736
+251.17%
$ -- $ 72
Apr 21, 2019 $ 0.0021
-78.34%
$ -- $ 108
Apr 20, 2019 $ 0.00968
-3.51%
$ -- $ 22
Apr 19, 2019 $ 0.01
-1.57%
$ -- $ 110
Apr 18, 2019 $ 0.0102
+85.67%
$ -- $ 26
Apr 17, 2019 $ 0.00549
-12.10%
$ -- $ 1
Apr 16, 2019 $ 0.00624
-30.07%
$ -- $ 96
Apr 15, 2019 $ 0.00893
+42.14%
$ -- $ 42
Apr 14, 2019 $ 0.00628
-27.18%
$ -- $ 31
Apr 13, 2019 $ 0.00863
-10.48%
$ -- $ 4
Apr 12, 2019 $ 0.00964
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.00958
-8.82%
$ -- $ 39
Apr 10, 2019 $ 0.0105
-32.41%
$ -- $ 103
Apr 9, 2019 $ 0.0156
+46.79%
$ -- $ 8
Apr 8, 2019 $ 0.0106
-32.03%
$ -- $ 16
Apr 7, 2019 $ 0.0156
+18.77%
$ -- $ 178
Apr 6, 2019 $ 0.0131
-47.63%
$ -- $ 50
Apr 5, 2019 $ 0.0251
+6.51%
$ -- $ 75
Apr 4, 2019 $ 0.0235
+2.58%
$ -- $ 103