GROK BRC Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0422
+0.24%
$ -- $ 75
May 27 $ 0.0637
-0.05%
$ -- $ 64
Apr 15 $ 0.0532
+1.31%
$ -- $ 266
Mar 25 $ 0.0918
-4.82%
$ -- $ 844
Mar 18 $ 0.0829
-26.65%
$ -- $ 2,685
Mar 11 $ 0.106
+3.37%
$ 2.38 million $ 3,626
Feb 26 $ 0.87
+1,081.29%
$ -- $ 116
Feb 12 $ 0.091
+3.32%
$ -- $ 175,713
Jan 29 $ 0.0853
+68.45%
$ -- $ 65,787
Jan 22 $ 0.0826
-0.85%
$ -- $ 499
Jan 15 $ 0.0623
+0.04%
$ 1.75 million $ 2,543
Jan 1 $ 0.173
+1.25%
$ -- $ 684
Dec 25 $ 0.166
-3.39%
$ -- $ 14,588
Dec 18 $ 0.171
-18.37%
$ -- $ 3,702
Download