GROK BRC Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0434
+2.92%
$ -- $ 77
Nov 9, 2024 $ 0.0422
+0.24%
$ 885,451 $ 75
May 27, 2024 $ 0.0637
-0.05%
$ -- $ 64
May 26, 2024 $ 0.0638
-1.03%
$ 1.34 million $ 64
Apr 15, 2024 $ 0.0532
+1.31%
$ -- $ 266
Apr 14, 2024 $ 0.0525
+1.85%
$ 1.1 million $ 263
Mar 28, 2024 $ 0.0918
+1.60%
$ -- $ 184
Mar 27, 2024 $ 0.0904
-6.26%
$ 1.9 million $ 661
Mar 24, 2024 $ 0.0828
+0.18%
$ -- $ 414
Mar 23, 2024 $ 0.0829
-6.50%
$ 1.74 million $ 414
Mar 22, 2024 $ 0.0884
+3.76%
$ 1.86 million $ 884
Mar 21, 2024 $ 0.0851
-1.70%
$ 1.79 million $ 426
Mar 19, 2024 $ 0.0939
-4.27%
$ 1.97 million $ 470
Mar 18, 2024 $ 0.0983
-13.02%
$ 2.06 million $ 491
Mar 17, 2024 $ 0.113
+0.00%
$ 2.38 million $ 226
Mar 14, 2024 $ 0.106
+0.10%
$ -- $ 1,059
Mar 13, 2024 $ 0.106
+1.32%
$ 2.22 million $ 1,059
Mar 12, 2024 $ 0.119
-0.39%
$ -- $ 239
Mar 11, 2024 $ 0.12
+16.86%
$ 2.52 million $ 1,269
Mar 2, 2024 $ 0.87
-0.45%
$ -- $ 19
Mar 1, 2024 $ 0.875
+2.37%
$ 18.37 million $ 19
Feb 27, 2024 $ 0.0788
+1.10%
$ -- $ 39
Feb 26, 2024 $ 0.0779
+5.73%
$ 1.64 million $ 39
Feb 17, 2024 $ 0.091
-0.79%
$ 1.91 million $ 25,790
Feb 16, 2024 $ 0.0918
+0.34%
$ 1.93 million $ 25,999
Feb 14, 2024 $ 1.03
+1,080.38%
$ 21.69 million $ 5
Feb 13, 2024 $ 0.0875
-0.65%
$ 1.84 million $ 123,919
Feb 3, 2024 $ 0.0853
-0.29%
$ -- $ 322
Feb 2, 2024 $ 0.0855
+5.00%
$ 1.8 million $ 43,247
Feb 1, 2024 $ 0.0814
+60.75%
$ 1.71 million $ 22,217
Jan 22, 2024 $ 0.0826
-0.85%
$ -- $ 499
Jan 21, 2024 $ 0.0832
+0.11%
$ 1.75 million $ 504
Jan 20, 2024 $ 0.0623
-0.01%
$ -- $ 1,271
Jan 19, 2024 $ 0.0623
+0.04%
$ 1.31 million $ 1,271
Jan 4, 2024 $ 0.173
+2.56%
$ -- $ 347
Jan 3, 2024 $ 0.169
-1.53%
$ 3.54 million $ 337
Dec 26, 2023 $ 0.166
-3.71%
$ 3.49 million $ 7,173
Dec 25, 2023 $ 0.173
+0.39%
$ 3.63 million $ 7,416
Dec 24, 2023 $ 0.17
-0.22%
$ -- $ 1,602
Dec 23, 2023 $ 0.171
+0.49%
$ 3.59 million $ 1,609
Dec 21, 2023 $ 0.209
+0.02%
$ 4.4 million $ 2,093
Download