Coinranking
DADCOIN Historical Data
DAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:45 PM | $ 0.0000293 | -0.24% | ||
| 7:44 PM | $ 0.0000287 | +0.00% | ||
| 7:43 PM | $ 0.0000286 | +0.00% | ||
| 7:42 PM | $ 0.0000284 | +3.47% | ||
| 7:39 PM | $ 0.0000269 | +0.00% | ||
| 7:34 PM | $ 0.0000278 | +0.00% | ||
| 7:31 PM | $ 0.0000278 | +0.00% | ||
| 7:27 PM | $ 0.0000278 | +0.00% | ||
| 7:26 PM | $ 0.0000277 | +4.06% | ||
| 7:19 PM | $ 0.0000265 | +0.00% | ||
| 7:12 PM | $ 0.0000264 | +0.00% | ||
| 7:11 PM | $ 0.0000267 | +0.00% | ||
| 7:04 PM | $ 0.0000279 | +0.00% | ||
| 7:01 PM | $ 0.0000279 | -0.38% | ||
| 6:58 PM | $ 0.0000272 | +0.00% | ||
| 6:54 PM | $ 0.0000272 | -0.14% | ||
| 6:53 PM | $ 0.0000273 | +11.80% | ||
| 6:42 PM | $ 0.0000244 | +0.00% | ||
| 6:41 PM | $ 0.0000244 | -0.46% | ||
| 6:39 PM | $ 0.0000245 | +0.00% | ||
| 6:37 PM | $ 0.0000244 | +0.00% | ||
| 6:33 PM | $ 0.0000236 | +0.00% | ||
| 6:24 PM | $ 0.0000236 | +0.00% | ||
| 6:19 PM | $ 0.0000233 | +0.00% | ||
| 6:15 PM | $ 0.0000234 | +0.00% | ||
| 6:06 PM | $ 0.0000233 | +0.00% | ||
| 6:04 PM | $ 0.0000228 | +0.00% | ||
| 5:57 PM | $ 0.0000228 | +2.67% | ||
| 5:55 PM | $ 0.0000223 | +0.00% | ||
| 5:53 PM | $ 0.0000218 | +4.84% | ||
| 5:46 PM | $ 0.0000208 | +0.00% | ||
| 5:43 PM | $ 0.0000213 | +0.00% | ||
| 5:39 PM | $ 0.0000214 | +0.00% | ||
| 5:29 PM | $ 0.0000213 | +0.00% | ||
| 5:22 PM | $ 0.0000195 | +0.00% | ||
| 5:18 PM | $ 0.0000193 | +0.00% | ||
| 5:14 PM | $ 0.0000201 | +0.00% | ||
| 5:13 PM | $ 0.0000217 | +0.00% | ||
| 5:05 PM | $ 0.0000215 | +0.00% | ||
| 4:45 PM | $ 0.0000216 | +0.00% | ||
| 4:43 PM | $ 0.0000218 | -0.33% | ||
| 4:37 PM | $ 0.0000209 | +0.00% | ||
| 4:33 PM | $ 0.0000227 | +3.17% | ||
| 4:31 PM | $ 0.0000221 | +0.00% | ||
| 4:25 PM | $ 0.0000222 | -0.17% | ||
| 4:07 PM | $ 0.0000222 | +0.00% | ||
| 4:02 PM | $ 0.0000216 | +0.50% | ||
| 3:59 PM | $ 0.0000214 | +0.00% | ||
| 3:50 PM | $ 0.0000213 | +1.28% | ||
| 3:47 PM | $ 0.0000206 | +0.00% | ||