DADCOIN Historical Data

DAD Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000206
+0.00%
$ -- $ 6,693
12:35 PM $ 0.0000206
+0.09%
$ -- $ 6,722
12:26 PM $ 0.0000206
+0.00%
$ -- $ 6,783
11:59 AM $ 0.0000205
+2.58%
$ -- $ 7,105
11:58 AM $ 0.000019
+0.00%
$ -- $ 6,937
11:51 AM $ 0.0000188
+0.00%
$ -- $ 6,635
11:39 AM $ 0.0000187
+0.00%
$ -- $ 6,562
11:17 AM $ 0.0000186
+0.00%
$ -- $ 6,577
11:12 AM $ 0.0000181
+0.00%
$ -- $ 6,150
11:11 AM $ 0.0000195
+0.00%
$ -- $ 6,150
10:58 AM $ 0.0000197
+0.00%
$ -- $ 6,632
10:57 AM $ 0.0000198
+0.00%
$ -- $ 6,629
10:55 AM $ 0.0000195
+0.00%
$ -- $ 6,678
10:44 AM $ 0.0000195
+0.00%
$ -- $ 6,543
10:43 AM $ 0.0000191
+0.00%
$ -- $ 6,543
10:33 AM $ 0.0000188
+0.00%
$ -- $ 6,430
10:23 AM $ 0.0000189
+0.00%
$ -- $ 6,299
10:10 AM $ 0.000019
+0.00%
$ -- $ 6,349
9:37 AM $ 0.0000186
+0.00%
$ -- $ 6,502
9:29 AM $ 0.0000195
-0.25%
$ -- $ 6,023
9:25 AM $ 0.0000196
+0.00%
$ -- $ 6,032
9:11 AM $ 0.0000198
+0.00%
$ -- $ 6,039
8:38 AM $ 0.0000198
+0.00%
$ -- $ 6,376
8:37 AM $ 0.0000198
+0.00%
$ -- $ 6,390
8:35 AM $ 0.0000212
+0.00%
$ -- $ 6,396
8:33 AM $ 0.0000214
+0.00%
$ -- $ 6,615
8:27 AM $ 0.000021
+0.00%
$ -- $ 6,655
8:04 AM $ 0.0000211
+0.50%
$ -- $ 6,596
7:25 AM $ 0.00002
+1.61%
$ -- $ 6,216
7:13 AM $ 0.000019
+0.00%
$ -- $ 6,096
7:08 AM $ 0.0000189
+0.00%
$ -- $ 5,920
Download