Coinranking
Sustainable Energy Token Historical Data
SET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₉301 | +0.00% | ||
| Yesterday | $0.0₉301 | +0.00% | ||
| Sep 27, 2026 | $0.0₉306 | +0.14% | ||
| Sep 26, 2026 | $0.0₉304 | -0.48% | ||
| Sep 22, 2026 | $0.0₉309 | -0.15% | ||
| Sep 21, 2026 | $0.0₉314 | +0.00% | ||
| Sep 19, 2026 | $0.0₉298 | -0.95% | ||
| Sep 8, 2026 | $0.0₉296 | -0.03% | ||
| Sep 2, 2026 | $0.0₉269 | +0.00% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Jul 27, 2026 | $0.0₁₀379 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 7, 2026 | $0.0₉227 | -0.21% | ||
| Jun 15, 2026 | $0.0₉242 | +0.00% | ||
| May 13, 2026 | $0.0₉212 | -23.08% | ||
| May 2, 2026 | $0.0₉402 | +0.00% | ||
| Apr 2, 2026 | $0.0₉36 | +0.00% | ||
| Mar 25, 2026 | $0.0₉405 | -0.66% | ||
Previous