EACCToken Historical Data

EACC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000169
-0.68%
$ 1.15 million $ 1,505
Aug 22, 2025 $ 0.000171
-4.09%
$ 1.19 million $ 6,409
Aug 21, 2025 $ 0.000179
-6.01%
$ 1.24 million $ 16,749
Aug 20, 2025 $ 0.000186
-0.41%
$ 1.3 million $ 4,788
Aug 19, 2025 $ 0.000188
-12.56%
$ 1.3 million $ 4,799
Aug 18, 2025 $ 0.000215
+20.91%
$ 1.5 million $ 10,724
Aug 17, 2025 $ 0.000178
+44.33%
$ 1.24 million $ 30,709
Aug 16, 2025 $ 0.000123
+14.60%
$ 859,058 $ 4,319
Aug 15, 2025 $ 0.000108
-38.80%
$ 749,944 $ 11,936
Aug 14, 2025 $ 0.000189
+133.32%
$ 1.23 million $ 159,184
Aug 13, 2025 $ 0.0000811
-4.86%
$ 565,083 $ 2,577
Aug 12, 2025 $ 0.0000852
+2.75%
$ 593,883 $ 3,444
Aug 11, 2025 $ 0.0000829
+3.52%
$ 578,128 $ 7,996
Aug 10, 2025 $ 0.0000813
+11.45%
$ 566,735 $ 10,798
Aug 9, 2025 $ 0.0000722
-35.32%
$ 502,894 $ 17,634
Aug 8, 2025 $ 0.000112
+4.73%
$ -- $ 2,405
Aug 7, 2025 $ 0.000106
-2.84%
$ -- $ 9,172
Download