EACCToken Historical Data

EACC
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000273
+1.38%
$ -- $ 4
Oct 31, 2025 $ 0.0000269
-2.36%
$ 187,500 $ 4
Oct 30, 2025 $ 0.0000261
+9.35%
$ 181,599 $ 157
Oct 29, 2025 $ 0.000023
-3.63%
$ 160,041 $ 15
Oct 28, 2025 $ 0.0000238
+0.00%
$ 166,074 $ 7
Oct 27, 2025 $ 0.0000241
-1.60%
$ 167,785 $ 21
Oct 19, 2025 $ 0.000028
+0.75%
$ 195,446 $ 10
Oct 18, 2025 $ 0.0000278
+1.03%
$ 193,997 $ 15
Oct 10, 2025 $ 0.0000428
-4.30%
$ -- $ 19
Oct 9, 2025 $ 0.0000447
-13.57%
$ 311,567 $ 20
Oct 8, 2025 $ 0.0000517
+20.14%
$ 360,493 $ 485
Oct 7, 2025 $ 0.000048
+4.62%
$ 334,599 $ 749
Oct 6, 2025 $ 0.0000459
+9.13%
$ 319,859 $ 23
Oct 5, 2025 $ 0.0000421
-6.23%
$ 293,180 $ 62
Oct 4, 2025 $ 0.0000448
-9.08%
$ 312,583 $ 1,148
Oct 3, 2025 $ 0.0000465
+0.26%
$ 343,553 $ 104
Oct 2, 2025 $ 0.0000464
+3.94%
$ 323,118 $ 548
Oct 1, 2025 $ 0.0000444
-2.84%
$ 310,622 $ 355
Sep 30, 2025 $ 0.0000457
-2.75%
$ 317,937 $ 15
Sep 29, 2025 $ 0.000047
-8.49%
$ 327,500 $ 1,113
Sep 28, 2025 $ 0.0000511
-6.58%
$ 359,494 $ 383
Sep 21, 2025 $ 0.0000641
-0.22%
$ 446,633 $ 109
Sep 20, 2025 $ 0.0000643
-5.11%
$ 447,712 $ 452
Sep 19, 2025 $ 0.0000679
-3.70%
$ 466,369 $ 318
Sep 18, 2025 $ 0.0000711
-1.07%
$ 490,945 $ 2,143
Sep 17, 2025 $ 0.0000705
+3.28%
$ 500,778 $ 305
Sep 16, 2025 $ 0.0000684
-6.11%
$ 476,280 $ 626
Sep 15, 2025 $ 0.0000727
-2.54%
$ 507,774 $ 128
Sep 14, 2025 $ 0.0000743
-0.33%
$ 518,578 $ 58
Sep 13, 2025 $ 0.0000747
+1.15%
$ 520,459 $ 304
Sep 12, 2025 $ 0.0000736
-7.86%
$ 513,157 $ 1,303
Sep 11, 2025 $ 0.0000799
+10.23%
$ 556,613 $ 1,023
Sep 10, 2025 $ 0.0000724
+4.30%
$ 504,740 $ 496
Sep 9, 2025 $ 0.0000695
-5.05%
$ 484,090 $ 545
Sep 8, 2025 $ 0.0000731
-24.84%
$ 509,510 $ 2,510
Sep 7, 2025 $ 0.0000976
+33.64%
$ 679,934 $ 2,498
Sep 6, 2025 $ 0.0000731
+61.04%
$ 509,298 $ 14,029
Sep 5, 2025 $ 0.0000454
-18.50%
$ 316,400 $ 2,308
Sep 4, 2025 $ 0.0000559
-6.32%
$ 389,564 $ 635
Sep 3, 2025 $ 0.0000598
-3.44%
$ 416,265 $ 4,111
Sep 2, 2025 $ 0.000062
-3.01%
$ 431,948 $ 2,247
Sep 1, 2025 $ 0.0000606
-12.55%
$ 422,696 $ 2,810
Aug 31, 2025 $ 0.0000703
+4.41%
$ 483,728 $ 4,064
Aug 30, 2025 $ 0.0000675
-12.22%
$ 469,308 $ 3,571
Aug 29, 2025 $ 0.000077
-9.33%
$ 536,485 $ 687
Aug 28, 2025 $ 0.0000848
-25.42%
$ 591,193 $ 19,305
Aug 27, 2025 $ 0.000115
-13.63%
$ 798,568 $ 2,741
Aug 26, 2025 $ 0.000132
-2.90%
$ 924,967 $ 1,788
Aug 25, 2025 $ 0.000137
-16.98%
$ 945,785 $ 5,017
Aug 24, 2025 $ 0.000164
-0.72%
$ 1.16 million $ 1,650
Download