Coinranking
Pipi Historical Data
PIPI
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2024 | $ 0.0₅87 | +0.68% | ||
| Jul 10, 2024 | $ 0.0₅868 | -0.05% | ||
| Jul 2, 2024 | $ 0.0₅978 | +5.17% | ||
| Jul 1, 2024 | $ 0.0₅929 | -5.90% | ||
| Jun 26, 2024 | $ 0.0₅912 | +2.10% | ||
| Jun 25, 2024 | $ 0.0₅892 | -0.28% | ||
| Jun 19, 2024 | $ 0.0000124 | -0.01% | ||
| Jun 18, 2024 | $ 0.0000124 | +1.12% | ||
| Jun 17, 2024 | $ 0.0000123 | -1.32% | ||
| Jun 16, 2024 | $ 0.0000125 | -0.16% | ||
| Jun 15, 2024 | $ 0.0000125 | +0.88% | ||
| Jun 14, 2024 | $ 0.0000123 | -1.26% | ||
| Jun 13, 2024 | $ 0.0000125 | -11.58% | ||
| Jun 12, 2024 | $ 0.0000141 | +3.68% | ||
| Jun 10, 2024 | $ 0.0000166 | -1.44% | ||
| Jun 9, 2024 | $ 0.0000169 | -3.72% | ||
| Jun 8, 2024 | $ 0.0000175 | -2.73% | ||
| Jun 7, 2024 | $ 0.0000194 | +0.19% | ||
| Jun 6, 2024 | $ 0.0000193 | -0.30% | ||
| Jun 5, 2024 | $ 0.0000199 | +0.45% | ||
| Jun 4, 2024 | $ 0.0000197 | -11.59% | ||
| Jun 3, 2024 | $ 0.0000223 | +28.11% | ||
| Jun 2, 2024 | $ 0.0000174 | -1.08% | ||
| Jun 1, 2024 | $ 0.0000169 | +0.50% | ||
| May 31, 2024 | $ 0.0000168 | -5.08% | ||
| May 30, 2024 | $ 0.0000178 | -9.40% | ||
| May 29, 2024 | $ 0.0000197 | +1.04% | ||
| May 28, 2024 | $ 0.0000195 | -3.53% | ||
| May 27, 2024 | $ 0.0000203 | +5.07% | ||
| May 26, 2024 | $ 0.0000193 | -2.16% | ||
| May 25, 2024 | $ 0.0000198 | -7.72% | ||
| May 24, 2024 | $ 0.0000214 | -6.61% | ||
| May 23, 2024 | $ 0.0000231 | -4.13% | ||
| May 22, 2024 | $ 0.0000241 | +0.37% | ||
| May 21, 2024 | $ 0.000024 | -2.26% | ||
| May 20, 2024 | $ 0.0000246 | -7.36% | ||
| May 19, 2024 | $ 0.0000266 | -19.22% | ||
| May 18, 2024 | $ 0.0000329 | +1.83% | ||
| May 17, 2024 | $ 0.0000324 | -13.25% | ||
| May 16, 2024 | $ 0.0000374 | +0.26% | ||
| May 15, 2024 | $ 0.0000373 | +0.16% | ||
| May 14, 2024 | $ 0.0000372 | -55.00% | ||
| May 13, 2024 | $ 0.0000817 | -45.39% | ||
Previous