Pipi Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₅87
+0.24%
$ -- $ 50
Jul 1 $ 0.0₅978
-0.94%
$ -- $ 274
Jun 24 $ 0.0₅912
+1.96%
$ -- $ 329
Jun 17 $ 0.0000124
-0.26%
$ -- $ 1,144
Jun 10 $ 0.0000125
-25.98%
$ 12,201 $ 1,630
Jun 3 $ 0.0000175
+0.49%
$ 16,521 $ 6,562
May 27 $ 0.0000174
-9.80%
$ 17,038 $ 2,576
May 20 $ 0.0000198
-25.50%
$ 18,927 $ 5,061
May 13 $ 0.0000329
-77.99%
$ 26,089 $ 427,976
Download