吉祥马人生 Historical Data

吉祥马人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000083
+0.00%
$ -- $ 164,384
Today, at 2 AM $ 0.0000923
-18.70%
$ -- $ 163,465
Today, at 1 AM $ 0.000113
-14.57%
$ -- $ 170,411
Today, at 12 AM $ 0.000131
-16.82%
$ -- $ 196,126
Yesterday, at 11 PM $ 0.000158
+1.41%
$ -- $ 235,046
Yesterday, at 10 PM $ 0.000155
-3.83%
$ -- $ 252,140
Yesterday, at 9 PM $ 0.000163
+5.01%
$ -- $ 270,190
Yesterday, at 8 PM $ 0.000163
+7.25%
$ -- $ 269,435
Yesterday, at 7 PM $ 0.000152
-1.05%
$ -- $ 279,036
Yesterday, at 6 PM $ 0.000153
+2.41%
$ -- $ 277,934
Yesterday, at 5 PM $ 0.000156
+40.07%
$ -- $ 286,833
Yesterday, at 4 PM $ 0.000125
-30.96%
$ -- $ 257,696
Yesterday, at 3 PM $ 0.000182
+37.24%
$ -- $ 268,967
Yesterday, at 2 PM $ 0.000134
-30.86%
$ -- $ 256,067
Yesterday, at 1 PM $ 0.000193
-7.74%
$ -- $ 268,161
Yesterday, at 12 PM $ 0.000208
+0.45%
$ -- $ 284,278
Yesterday, at 11 AM $ 0.000203
-10.77%
$ -- $ 278,651
Yesterday, at 10 AM $ 0.000231
-12.36%
$ -- $ 265,736
Yesterday, at 9 AM $ 0.000266
-5.69%
$ -- $ 261,362
Yesterday, at 8 AM $ 0.000284
+15.77%
$ -- $ 254,132
Yesterday, at 7 AM $ 0.000245
+8.50%
$ -- $ 245,804
Yesterday, at 6 AM $ 0.000226
+7.12%
$ -- $ 238,060
Yesterday, at 5 AM $ 0.000206
-0.66%
$ -- $ 232,793
Yesterday, at 4 AM $ 0.000206
+32.02%
$ -- $ 232,894
Yesterday, at 3 AM $ 0.000156
-18.46%
$ -- $ 222,036
Yesterday, at 2 AM $ 0.000195
+7.33%
$ -- $ 216,357
Yesterday, at 1 AM $ 0.000181
-37.35%
$ -- $ 191,023
Yesterday, at 12 AM $ 0.000289
-8.21%
$ -- $ 162,819
May 17, 11 PM $ 0.000313
+120.05%
$ -- $ 103,653
May 17, 10 PM $ 0.000141
+3.42%
$ -- $ 74,047
May 17, 9 PM $ 0.000136
+17.93%
$ -- $ 71,241
May 17, 8 PM $ 0.000115
+8.13%
$ -- $ 62,109
May 17, 7 PM $ 0.000106
+18.32%
$ -- $ 54,691
Download