吉祥马人生 Historical Data

吉祥马人生 Page 3
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000922
-0.81%
$ -- $ 164,306
2:54 AM $ 0.0000929
+0.08%
$ -- $ 164,349
2:53 AM $ 0.0000917
+1.31%
$ -- $ 164,334
2:52 AM $ 0.0000903
+0.00%
$ -- $ 166,692
2:51 AM $ 0.0000902
+0.00%
$ -- $ 166,692
2:50 AM $ 0.0000899
+0.00%
$ -- $ 166,911
2:48 AM $ 0.0000899
+0.00%
$ -- $ 167,616
2:45 AM $ 0.0000856
+0.00%
$ -- $ 169,167
2:44 AM $ 0.0000856
+0.00%
$ -- $ 172,352
2:43 AM $ 0.0000856
+0.00%
$ -- $ 174,157
2:42 AM $ 0.0000856
+0.01%
$ -- $ 174,157
2:41 AM $ 0.0000855
+0.36%
$ -- $ 174,421
2:40 AM $ 0.0000852
+0.09%
$ -- $ 174,384
2:39 AM $ 0.0000832
-5.06%
$ -- $ 173,694
2:38 AM $ 0.0000887
+0.00%
$ -- $ 173,990
2:37 AM $ 0.0000887
+0.00%
$ -- $ 173,990
2:36 AM $ 0.0000886
+6.59%
$ -- $ 173,899
2:35 AM $ 0.0000831
+0.06%
$ -- $ 173,956
2:34 AM $ 0.000084
-15.02%
$ -- $ 172,806
2:31 AM $ 0.0000989
+0.02%
$ -- $ 173,976
2:30 AM $ 0.0000988
+0.03%
$ -- $ 173,992
2:29 AM $ 0.0000987
+0.09%
$ -- $ 174,244
2:28 AM $ 0.0000986
+0.12%
$ -- $ 174,585
2:27 AM $ 0.0000972
+0.05%
$ -- $ 174,572
2:26 AM $ 0.0000971
+0.53%
$ -- $ 174,572
2:25 AM $ 0.0000964
+0.00%
$ -- $ 175,222
2:24 AM $ 0.0000963
+0.00%
$ -- $ 176,758
2:22 AM $ 0.0000962
+0.20%
$ -- $ 176,448
2:21 AM $ 0.0000931
+0.00%
$ -- $ 176,448
2:20 AM $ 0.0000927
+0.10%
$ -- $ 176,382
2:19 AM $ 0.0000902
-4.69%
$ -- $ 175,817
2:18 AM $ 0.0000934
+4.61%
$ -- $ 175,435
2:17 AM $ 0.0000892
-2.08%
$ -- $ 175,435
2:16 AM $ 0.0000886
-2.10%
$ -- $ 175,297
2:15 AM $ 0.0000912
-3.17%
$ -- $ 175,236
2:14 AM $ 0.0000938
+4.79%
$ -- $ 174,896
2:13 AM $ 0.0000892
+9.71%
$ -- $ 174,670
2:12 AM $ 0.0000771
+1.49%
$ -- $ 174,027
2:11 AM $ 0.0000758
+16.80%
$ -- $ 172,792
2:10 AM $ 0.0000646
-1.82%
$ -- $ 171,517
2:09 AM $ 0.0000742
-12.78%
$ -- $ 170,301
2:08 AM $ 0.0000847
+3.61%
$ -- $ 167,762
2:07 AM $ 0.000081
+32.80%
$ -- $ 167,762
2:06 AM $ 0.0000607
-30.60%
$ -- $ 165,069
2:05 AM $ 0.0000874
-16.40%
$ -- $ 164,419
2:04 AM $ 0.000104
+0.06%
$ -- $ 164,893
2:03 AM $ 0.000107
+0.01%
$ -- $ 165,114
2:01 AM $ 0.000107
+0.00%
$ -- $ 165,470
2:00 AM $ 0.000109
-4.16%
$ -- $ 165,297
1:52 AM $ 0.000113
+0.00%
$ -- $ 170,411