PUNK SRC Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 6.38
-8.32%
$ 63,834 $ 919
Sep 23, 2024 $ 6.96
-0.36%
$ 69,618 $ 912
Sep 22, 2024 $ 6.99
+0.96%
$ 69,885 $ 667
Sep 15, 2024 $ 6.01
+0.35%
$ -- $ 800
Sep 14, 2024 $ 5.99
+0.04%
$ 59,921 $ 797
Aug 31, 2024 $ 5.89
+0.10%
$ 58,877 $ 118
Aug 30, 2024 $ 5.88
-0.08%
$ 58,837 $ 1,686
Aug 20, 2024 $ 6.08
+2.75%
$ -- $ 2,125
Aug 19, 2024 $ 5.92
+1.15%
$ 59,236 $ 2,069
Aug 12, 2024 $ 5.87
-0.02%
$ -- $ 258
Aug 11, 2024 $ 5.88
-2.95%
$ 58,750 $ 259
Aug 10, 2024 $ 6.06
-0.20%
$ -- $ 133
Aug 9, 2024 $ 6.07
-1.63%
$ 60,689 $ 1,814
Aug 8, 2024 $ 6.18
+7.34%
$ 61,765 $ 265
Aug 4, 2024 $ 6.46
-3.05%
$ -- $ 923
Aug 3, 2024 $ 6.67
-1.29%
$ 66,678 $ 952
Aug 2, 2024 $ 6.75
-4.66%
$ 67,544 $ 1,197
Jul 31, 2024 $ 8.57
+0.36%
$ 85,665 $ 634
Jul 30, 2024 $ 8.54
+18.49%
$ 85,417 $ 2,410
Jul 29, 2024 $ 7.21
-2.98%
$ 72,113 $ 1,381
Jul 28, 2024 $ 7.44
+1.25%
$ 74,370 $ 1,270
Jul 27, 2024 $ 7.48
+0.10%
$ -- $ 1,205
Jul 26, 2024 $ 8.28
-8.80%
$ 82,798 $ 2,159
Jul 25, 2024 $ 9.08
-13.24%
$ 90,769 $ 2,512
Jul 24, 2024 $ 10.46
+70.35%
$ 104,617 $ 30,029
Jul 23, 2024 $ 3.95
-15.22%
$ 39,542 $ 902
Jul 9, 2024 $ 3.96
-0.10%
$ -- $ 161
Jul 8, 2024 $ 3.97
-0.93%
$ 39,656 $ 159
Jun 26, 2024 $ 4.25
-1.68%
$ 42,543 $ 210
Jun 25, 2024 $ 4.33
-0.20%
$ 43,258 $ 213
Jun 17, 2024 $ 4.57
-0.74%
$ -- $ 99
Jun 16, 2024 $ 4.6
+0.61%
$ 46,006 $ 100
Jun 13, 2024 $ 4.67
-0.90%
$ -- $ 299
Jun 12, 2024 $ 4.71
+1.18%
$ 47,104 $ 302
Jun 5, 2024 $ 5.61
+0.66%
$ 56,109 $ 440
Jun 4, 2024 $ 5.58
+0.07%
$ 55,775 $ 438
Jun 1, 2024 $ 4.74
-12.26%
$ 47,418 $ 108
May 31, 2024 $ 5.41
+22.93%
$ 54,053 $ 456
May 30, 2024 $ 4.4
+0.01%
$ 43,974 $ 774
May 29, 2024 $ 4.4
-3.09%
$ 43,979 $ 541
May 28, 2024 $ 5.13
-24.30%
$ 51,311 $ 3,221
May 27, 2024 $ 10.43
+1.40%
$ 104,282 $ 473
May 26, 2024 $ 10.39
+0.46%
$ -- $ 104
May 25, 2024 $ 13.83
-0.06%
$ 138,285 $ 104
Apr 23, 2024 $ 19.9
-0.37%
$ -- $ 119
Apr 22, 2024 $ 19.98
+0.51%
$ 199,759 $ 120
Mar 23, 2024 $ 29.49
+2.97%
$ 294,861 $ 295
Mar 22, 2024 $ 28.55
-0.55%
$ 285,473 $ 285
Mar 19, 2024 $ 41.48
-5.38%
$ -- $ 314
Mar 18, 2024 $ 43.91
-1.44%
$ 439,113 $ 332
Download