Equadyne Historical Data

EQN
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.469
+0.00%
$ -- $ 1,142
Oct 25, 2025 $ 0.469
-1.52%
$ 46.95 million $ 1,672
Jul 26, 2025 $ 0.305
+0.00%
$ -- $ 44,360
Jul 25, 2025 $ 0.305
+0.00%
$ 30.54 million $ 44,360
Jun 22, 2025 $ 0.321
+0.00%
$ -- $ 1,511
Jun 21, 2025 $ 0.321
-0.05%
$ 32.06 million $ 1,511
Jun 20, 2025 $ 0.321
-0.09%
$ 32.08 million $ 47,923
Jun 19, 2025 $ 0.24
+0.00%
$ 24.04 million $ 31
Jun 18, 2025 $ 0.24
+0.00%
$ 24.04 million $ 31
Jun 15, 2025 $ 0.24
+0.00%
$ -- $ 4,206
Jun 14, 2025 $ 0.24
+0.00%
$ 24.04 million $ 4,206
Jun 13, 2025 $ 0.0726
+0.00%
$ 7.26 million $ 4,000
Jun 11, 2025 $ 0.0705
+0.00%
$ -- $ 116,503
Download