中文Meem Historical Data

中文Meem
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅291
+0.00%
$ -- $ 98
Yesterday, at 4 PM $ 0.0₅291
+0.00%
$ 2,914 $ 98
Jan 26, 2 PM $ 0.0₅376
+0.00%
$ 3,763 $ 881
Jan 26, 9 AM $ 0.0₅378
+0.00%
$ 3,782 $ 870
Jan 26, 8 AM $ 0.0₅376
+0.00%
$ 3,759 $ 432
Jan 20, 5 PM $ 0.0₅4
+0.00%
$ 3,998 $ 1
Jan 17, 9 AM $ 0.0₅429
+0.00%
$ 4,287 $ 20
Jan 16, 6 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,437
Jan 15, 5 PM $ 0.0₅436
+0.00%
$ 4,363 $ 10,767
Jan 15, 4 PM $ 0.0₅434
+0.00%
$ 4,338 $ 10,737
Jan 15, 2 PM $ 0.0₅464
+0.47%
$ 4,642 $ 10,622
Jan 15, 1 PM $ 0.0₅465
+7.57%
$ 4,654 $ 10,658
Jan 15, 9 AM $ 0.0₅436
-4.35%
$ 4,360 $ 4,737
Jan 14, 10 PM $ 0.0₅733
+41.53%
$ -- $ 552,268
Jan 14, 9 PM $ 0.0₅52
-0.08%
$ -- $ 552,450
Jan 14, 8 PM $ 0.0₅741
+46.33%
$ -- $ 547,476
Jan 14, 6 PM $ 0.0₅508
+0.91%
$ -- $ 544,440
Jan 14, 5 PM $ 0.0₅507
+0.00%
$ -- $ 543,590
Jan 14, 4 PM $ 0.0₅75
+45.96%
$ -- $ 543,084
Jan 14, 3 PM $ 0.0₅516
-10.04%
$ -- $ 548,193
Jan 14, 1 PM $ 0.0₅501
-0.58%
$ -- $ 543,251
Jan 14, 12 PM $ 0.0₅514
+0.30%
$ -- $ 543,207
Jan 14, 11 AM $ 0.0₅512
-5.30%
$ -- $ 541,580
Jan 14, 10 AM $ 0.0₅541
+0.32%
$ -- $ 84,888
Jan 14, 9 AM $ 0.0₅536
+0.00%
$ -- $ 84,881
Jan 14, 8 AM $ 0.0₅54
-4.24%
$ -- $ 83,532
Jan 14, 7 AM $ 0.0₅554
-3.98%
$ -- $ 83,364
Jan 14, 6 AM $ 0.0₅587
-0.66%
$ -- $ 82,556
Jan 14, 5 AM $ 0.0₅589
+0.00%
$ -- $ 81,203
Jan 14, 4 AM $ 0.0₅838
+46.24%
$ -- $ 80,104
Jan 14, 3 AM $ 0.0₅672
+12.35%
$ -- $ 78,158
Jan 14, 2 AM $ 0.0₅603
-3.50%
$ -- $ 542,306
Jan 14, 1 AM $ 0.0₅624
-13.64%
$ -- $ 541,242
Jan 14, 12 AM $ 0.0₅713
-3.94%
$ -- $ 540,150
Jan 13, 11 PM $ 0.0₅747
-4.38%
$ -- $ 536,686
Jan 13, 10 PM $ 0.0₅785
-1.79%
$ -- $ 539,212
Jan 13, 9 PM $ 0.0₅816
+0.00%
$ -- $ 536,670
Download