Opcode Historical Data

OPCODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000076
+0.00%
$ -- $ 92,277
Today, at 2 PM $ 0.0000759
+1.46%
$ -- $ 92,460
Today, at 1 PM $ 0.0000742
-0.35%
$ -- $ 90,311
Today, at 12 PM $ 0.0000754
+0.66%
$ -- $ 91,514
Today, at 11 AM $ 0.0000749
-0.01%
$ -- $ 91,440
Today, at 10 AM $ 0.0000752
-0.23%
$ -- $ 91,758
Today, at 9 AM $ 0.0000756
-0.30%
$ -- $ 92,228
Today, at 8 AM $ 0.0000759
-0.77%
$ -- $ 92,784
Today, at 7 AM $ 0.0000766
+0.82%
$ -- $ 93,272
Today, at 6 AM $ 0.0000755
+0.38%
$ -- $ 91,433
Today, at 5 AM $ 0.0000754
+0.48%
$ -- $ 92,020
Today, at 4 AM $ 0.0000753
-0.02%
$ -- $ 91,898
Today, at 3 AM $ 0.0000744
+0.80%
$ -- $ 90,446
Today, at 2 AM $ 0.0000743
-1.51%
$ -- $ 90,556
Today, at 1 AM $ 0.0000755
-0.35%
$ -- $ 92,097
Download