Opcode Historical Data

OPCODE
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0000767
+0.00%
$ -- $ 93,573
6:04 PM $ 0.0000767
+0.00%
$ -- $ 93,739
5:49 PM $ 0.0000768
+0.00%
$ -- $ 93,623
5:35 PM $ 0.0000767
+0.00%
$ -- $ 93,284
5:19 PM $ 0.0000764
+0.00%
$ -- $ 93,420
5:04 PM $ 0.0000766
+0.00%
$ -- $ 93,410
4:49 PM $ 0.0000765
+0.00%
$ -- $ 93,187
4:34 PM $ 0.0000764
+0.00%
$ -- $ 93,568
4:19 PM $ 0.0000767
+0.00%
$ -- $ 93,523
4:04 PM $ 0.0000766
+0.00%
$ -- $ 93,295
3:49 PM $ 0.0000765
+0.00%
$ -- $ 92,732
3:35 PM $ 0.000076
+0.00%
$ -- $ 92,277
3:19 PM $ 0.0000756
+0.00%
$ -- $ 92,486
3:04 PM $ 0.0000758
+0.00%
$ -- $ 92,613
2:49 PM $ 0.0000759
+0.00%
$ -- $ 92,460
2:34 PM $ 0.0000758
+0.00%
$ -- $ 92,419
2:19 PM $ 0.0000757
+0.00%
$ -- $ 91,282
2:04 PM $ 0.0000748
+0.00%
$ -- $ 90,546
1:49 PM $ 0.0000742
+0.00%
$ -- $ 90,311
1:34 PM $ 0.000074
+0.00%
$ -- $ 90,717
1:19 PM $ 0.0000743
+0.00%
$ -- $ 90,860
1:04 PM $ 0.0000745
+0.00%
$ -- $ 92,005
12:49 PM $ 0.0000754
+0.00%
$ -- $ 91,514
12:34 PM $ 0.000075
+0.00%
$ -- $ 91,384
12:19 PM $ 0.0000749
+0.00%
$ -- $ 91,406
12:04 PM $ 0.0000749
+0.00%
$ -- $ 91,438
11:49 AM $ 0.0000749
+0.00%
$ -- $ 91,440
11:34 AM $ 0.0000749
+0.00%
$ -- $ 91,762
11:19 AM $ 0.0000752
+0.00%
$ -- $ 91,445
11:04 AM $ 0.0000749
+0.00%
$ -- $ 91,808
10:49 AM $ 0.0000752
+0.00%
$ -- $ 91,758
10:34 AM $ 0.0000752
+0.00%
$ -- $ 91,682
10:19 AM $ 0.0000751
+0.00%
$ -- $ 92,024
10:04 AM $ 0.0000754
+0.00%
$ -- $ 92,257
9:49 AM $ 0.0000756
+0.00%
$ -- $ 92,228
9:34 AM $ 0.0000756
+0.00%
$ -- $ 92,214
9:19 AM $ 0.0000756
+0.00%
$ -- $ 92,537
9:04 AM $ 0.0000758
+0.00%
$ -- $ 92,671
8:49 AM $ 0.0000759
+0.00%
$ -- $ 92,784
8:34 AM $ 0.000076
+0.00%
$ -- $ 93,240
8:19 AM $ 0.0000764
+0.00%
$ -- $ 93,389
8:04 AM $ 0.0000765
+0.00%
$ -- $ 93,476
7:49 AM $ 0.0000766
+0.00%
$ -- $ 93,272
7:34 AM $ 0.0000764
+0.00%
$ -- $ 92,934
7:19 AM $ 0.0000762
+0.00%
$ -- $ 92,716
7:04 AM $ 0.000076
+0.00%
$ -- $ 92,096
6:49 AM $ 0.0000755
+0.00%
$ -- $ 91,433
6:34 AM $ 0.0000749
+0.00%
$ -- $ 91,465
6:19 AM $ 0.000075
+0.00%
$ -- $ 91,750
6:04 AM $ 0.0000752
+0.00%
$ -- $ 92,010
Download