Ethereum is Good Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉281
+2.94%
$ 118,028 $ 437
Dec 22, 2024 $ 0.0₉272
-2.23%
$ 114,220 $ 152
Dec 21, 2024 $ 0.0₉277
-1.30%
$ 116,397 $ 580
Dec 20, 2024 $ 0.0₉281
-9.92%
$ 118,342 $ 3,705
Dec 19, 2024 $ 0.0₉315
-15.79%
$ 132,491 $ 2,611
Dec 18, 2024 $ 0.0₉368
-5.40%
$ 154,763 $ 1,026
Dec 17, 2024 $ 0.0₉403
-3.70%
$ 169,514 $ 3,110
Dec 16, 2024 $ 0.0₉426
+9.97%
$ 179,074 $ 2,875
Dec 15, 2024 $ 0.0₉386
-1.78%
$ 162,494 $ 1,061
Dec 14, 2024 $ 0.0₉396
-0.64%
$ 166,598 $ 917
Dec 13, 2024 $ 0.0₉387
-0.15%
$ 162,908 $ 8,822
Dec 12, 2024 $ 0.0₉387
+1.15%
$ 162,703 $ 104
Dec 11, 2024 $ 0.0₉383
+5.12%
$ 165,359 $ 1,544
Dec 10, 2024 $ 0.0₉365
-17.17%
$ 153,346 $ 4,677
Dec 9, 2024 $ 0.0₉441
-8.34%
$ 185,731 $ 4,631
Dec 8, 2024 $ 0.0₉484
+7.34%
$ 203,678 $ 3,373
Dec 7, 2024 $ 0.0₉451
-4.10%
$ 189,728 $ 2,294
Dec 6, 2024 $ 0.0₉481
+15.21%
$ 202,243 $ 7,737
Dec 5, 2024 $ 0.0₉396
-1.53%
$ 166,641 $ 6,580
Dec 4, 2024 $ 0.0₉393
+0.54%
$ -- $ 3,011
Dec 3, 2024 $ 0.0₉392
-3.20%
$ 164,489 $ 3,019
Dec 2, 2024 $ 0.0₉408
-5.07%
$ 169,743 $ 828
Dec 1, 2024 $ 0.0₉429
-4.56%
$ 181,025 $ 1,413
Nov 30, 2024 $ 0.0₉449
+2.30%
$ 189,569 $ 1,616
Nov 29, 2024 $ 0.0₉438
-6.69%
$ 184,403 $ 4,163
Nov 28, 2024 $ 0.0₉471
-7.18%
$ 198,082 $ 3,505
Nov 27, 2024 $ 0.0₉497
+26.14%
$ 209,221 $ 8,484
Nov 26, 2024 $ 0.0₉408
-9.03%
$ 171,286 $ 2,710
Nov 25, 2024 $ 0.0₉449
+3.54%
$ 188,932 $ 1,500
Nov 24, 2024 $ 0.0₉433
-15.05%
$ 182,326 $ 6,390
Nov 23, 2024 $ 0.0₉517
+0.48%
$ 217,298 $ 3,433
Nov 22, 2024 $ 0.0₉514
-16.51%
$ 216,436 $ 9,738
Nov 21, 2024 $ 0.0₉617
+19.58%
$ 259,586 $ 63,624
Nov 20, 2024 $ 0.0₉516
+9.19%
$ 213,985 $ 20,103
Nov 19, 2024 $ 0.0₉472
+8.93%
$ 198,468 $ 18,436
Nov 18, 2024 $ 0.0₉433
+0.19%
$ 181,968 $ 4,085
Nov 17, 2024 $ 0.0₉431
-5.29%
$ 181,424 $ 1,372
Nov 16, 2024 $ 0.0₉455
-6.15%
$ 191,421 $ 3,389
Nov 15, 2024 $ 0.0₉488
+7.54%
$ 205,223 $ 6,357
Nov 14, 2024 $ 0.0₉452
-35.61%
$ 190,022 $ 27,567
Nov 13, 2024 $ 0.0₉704
-9.54%
$ 296,131 $ 3,997
Nov 12, 2024 $ 0.0₉746
-11.56%
$ 313,986 $ 8,321
Nov 11, 2024 $ 0.0₉844
-3.67%
$ 355,033 $ 16,351
Nov 10, 2024 $ 0.0₉877
-15.74%
$ 368,742 $ 46,085
Nov 9, 2024 $ 0.0₈105
+121.63%
$ 439,676 $ 166,093
Nov 8, 2024 $ 0.0₉471
-1.20%
$ 198,300 $ 5,206
Nov 7, 2024 $ 0.0₉479
-1.01%
$ 201,542 $ 19,190
Nov 6, 2024 $ 0.0₉484
+31.00%
$ 203,605 $ 7,302
Nov 5, 2024 $ 0.0₉369
+5.32%
$ 155,436 $ 1,101
Nov 4, 2024 $ 0.0₉381
-0.08%
$ -- $ 14,588