火箭狗 Historical Data

火箭狗
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000146
+0.00%
$ 14,573 $ 1,126
Today, at 4 PM $ 0.0000146
+0.00%
$ 14,573 $ 1,126
Today, at 5 AM $ 0.0000149
+9.14%
$ 14,853 $ 1,227
Yesterday, at 6 PM $ 0.000013
+0.00%
$ 12,967 $ 5,037
Yesterday, at 1 PM $ 0.0000129
+0.00%
$ 12,930 $ 5,040
Yesterday, at 12 PM $ 0.0000129
+1.52%
$ 12,944 $ 5,043
Yesterday, at 10 AM $ 0.0000134
+0.00%
$ -- $ 7,756
Yesterday, at 9 AM $ 0.0000133
+0.69%
$ 13,335 $ 7,756
Yesterday, at 2 AM $ 0.000014
+0.00%
$ 14,029 $ 8,188
Apr 22, 7 PM $ 0.0000148
-0.01%
$ 14,753 $ 7,798
Apr 22, 6 PM $ 0.0000148
+14.32%
$ 14,822 $ 7,787
Apr 22, 11 AM $ 0.0000113
+6.79%
$ 11,276 $ 4,602
Apr 22, 10 AM $ 0.0000101
+2.06%
$ 10,072 $ 2,087
Apr 22, 5 AM $ 0.0000106
+0.00%
$ 10,577 $ 1,465
Apr 22, 3 AM $ 0.0₅985
+0.68%
$ 9,849 $ 1,219
Apr 21, 3 PM $ 0.0₅977
-3.14%
$ 9,769 $ 982
Apr 21, 2 PM $ 0.0000101
+1.46%
$ 10,076 $ 934
Apr 21, 5 AM $ 0.0₅909
+0.00%
$ 9,087 $ 62
Apr 18, 10 PM $ 0.0₅945
-2.66%
$ 9,452 $ 5,012
Apr 18, 4 PM $ 0.0000101
+0.00%
$ 10,055 $ 4,688
Apr 18, 8 AM $ 0.0000103
-6.41%
$ 10,325 $ 4,499
Apr 18, 7 AM $ 0.0000109
-9.39%
$ 10,901 $ 4,112
Apr 18, 6 AM $ 0.000014
+53.45%
$ 14,019 $ 2,569
Apr 18, 3 AM $ 0.0₅906
+0.00%
$ 9,057 $ 14
Apr 15, 2 AM $ 0.0₅923
-1.99%
$ 9,231 $ 1,464
Apr 14, 4 PM $ 0.0₅901
+0.00%
$ 9,014 $ 995
Apr 14, 10 AM $ 0.0₅87
+2.60%
$ 8,699 $ 983
Apr 13, 10 AM $ 0.0₅812
-6.33%
$ 8,120 $ 298
Apr 12, 10 PM $ 0.0₅87
+0.00%
$ 8,702 $ 182
Apr 12, 8 AM $ 0.0₅859
+0.00%
$ 8,587 $ 94
Apr 11, 11 AM $ 0.0₅834
+0.00%
$ 8,337 $ 107
Apr 3, 5 AM $ 0.0₅904
+0.00%
$ 9,043 $ 38
Apr 2, 4 AM $ 0.0₅905
-0.15%
$ 9,045 $ 1,622
Apr 2, 3 AM $ 0.0₅944
-0.35%
$ 9,437 $ 1,526
Apr 2, 2 AM $ 0.0₅948
-14.45%
$ 9,484 $ 1,521
Apr 2, 1 AM $ 0.0000111
-0.92%
$ 11,085 $ 1,078
Apr 2, 12 AM $ 0.0000112
+20.47%
$ 11,205 $ 1,083
Mar 27, 8 AM $ 0.0₅902
+0.00%
$ 9,015 $ 132
Mar 24, 2 AM $ 0.0₅998
+0.00%
$ 9,977 $ 128
Mar 23, 2 AM $ 0.0000101
+0.00%
$ 10,054 $ 283
Mar 22, 9 AM $ 0.0000102
-2.26%
$ 10,169 $ 402
Mar 22, 8 AM $ 0.0000104
-0.89%
$ 10,448 $ 332
Mar 22, 7 AM $ 0.0000106
-0.41%
$ 10,626 $ 296
Mar 22, 6 AM $ 0.0000107
+0.00%
$ 10,687 $ 275
Mar 21, 11 AM $ 0.0000117
+0.00%
$ 11,676 $ 45
Mar 19, 4 PM $ 0.0000119
+5.75%
$ 11,851 $ 2,189
Mar 19, 12 PM $ 0.0000111
-1.99%
$ 11,140 $ 340
Mar 17, 2 AM $ 0.0000119
-2.61%
$ 11,916 $ 282
Mar 14, 12 PM $ 0.0000126
+0.00%
$ 12,552 $ 8,187
Mar 13, 5 AM $ 0.0000133
+0.00%
$ 13,317 $ 8,085
Download