火箭狗 Historical Data

火箭狗 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000671
+5.80%
$ 67,113 $ 116,096
Jan 8, 7 PM $ 0.0000635
+0.76%
$ 63,478 $ 115,577
Jan 8, 6 PM $ 0.0000618
+8.25%
$ 61,769 $ 113,063
Jan 8, 5 PM $ 0.000057
-1.87%
$ 57,041 $ 113,161
Jan 8, 4 PM $ 0.0000579
+0.32%
$ 57,881 $ 111,815
Jan 8, 3 PM $ 0.0000582
-4.30%
$ 58,177 $ 111,885
Jan 8, 2 PM $ 0.0000615
-3.03%
$ 61,081 $ 110,525
Jan 8, 1 PM $ 0.0000637
+12.99%
$ 63,651 $ 109,890
Jan 8, 12 PM $ 0.000056
-7.26%
$ 55,990 $ 109,285
Jan 8, 11 AM $ 0.0000604
-2.39%
$ 60,394 $ 105,982
Jan 8, 10 AM $ 0.0000627
+3.74%
$ 62,703 $ 104,676
Jan 8, 9 AM $ 0.0000597
-1.78%
$ 59,681 $ 98,523
Jan 8, 8 AM $ 0.0000609
+5.31%
$ 60,927 $ 94,644
Jan 8, 7 AM $ 0.0000577
+15.86%
$ 57,693 $ 92,664
Jan 8, 6 AM $ 0.0000499
-5.84%
$ 49,853 $ 89,352
Jan 8, 5 AM $ 0.0000535
+1.11%
$ 53,507 $ 91,319
Jan 8, 4 AM $ 0.0000528
-4.46%
$ 52,798 $ 92,025
Jan 8, 3 AM $ 0.0000543
+1.63%
$ 54,316 $ 91,418
Jan 8, 1 AM $ 0.000053
+0.64%
$ 52,955 $ 90,169
Jan 8, 12 AM $ 0.0000525
-1.53%
$ 52,521 $ 90,113
Jan 7, 11 PM $ 0.0000536
-5.21%
$ 54,149 $ 89,772
Jan 7, 10 PM $ 0.0000583
-6.13%
$ 58,295 $ 88,757
Jan 7, 9 PM $ 0.0000589
-0.01%
$ 58,932 $ 87,663
Jan 7, 8 PM $ 0.0000584
-1.31%
$ 58,375 $ 85,806
Jan 7, 7 PM $ 0.0000603
+5.90%
$ 60,257 $ 85,743
Jan 7, 6 PM $ 0.0000568
+16.01%
$ 56,786 $ 83,372
Jan 7, 5 PM $ 0.0000489
-0.90%
$ 48,948 $ 79,979
Jan 7, 4 PM $ 0.0000496
+1.83%
$ 49,551 $ 79,930
Jan 7, 3 PM $ 0.0000487
+1.06%
$ 48,747 $ 80,429
Jan 7, 2 PM $ 0.0000479
-18.13%
$ 47,871 $ 80,012
Jan 7, 1 PM $ 0.0000586
-4.55%
$ 58,641 $ 81,491
Jan 7, 12 PM $ 0.000061
+13.32%
$ 60,967 $ 79,552
Jan 7, 11 AM $ 0.0000538
+3.62%
$ 53,782 $ 77,456
Jan 7, 10 AM $ 0.0000509
+5.05%
$ 50,938 $ 71,059
Jan 7, 9 AM $ 0.0000491
+1.18%
$ 49,139 $ 70,422
Jan 7, 8 AM $ 0.0000495
-0.12%
$ 49,528 $ 70,545
Jan 7, 7 AM $ 0.0000499
+6.95%
$ 49,874 $ 72,403
Jan 7, 6 AM $ 0.0000471
-5.07%
$ 47,113 $ 70,635
Jan 7, 5 AM $ 0.0000496
+1.24%
$ 49,609 $ 69,528
Jan 7, 4 AM $ 0.0000507
+25.92%
$ 50,692 $ 64,460
Jan 7, 3 AM $ 0.0000402
+0.00%
$ 40,227 $ 62,215
Jan 7, 2 AM $ 0.0000403
-3.98%
$ 40,347 $ 62,196
Jan 7, 1 AM $ 0.0000431
-2.79%
$ 43,088 $ 61,373
Jan 7, 12 AM $ 0.0000444
+0.35%
$ 44,438 $ 61,355
Jan 6, 11 PM $ 0.0000443
+0.00%
$ 44,274 $ 61,734
Jan 6, 8 PM $ 0.0000435
+0.00%
$ 43,508 $ 60,800
Jan 6, 7 PM $ 0.0000434
-0.18%
$ 43,447 $ 60,629
Jan 6, 6 PM $ 0.0000435
+0.67%
$ 43,524 $ 60,533
Jan 6, 5 PM $ 0.0000453
-5.11%
$ 45,345 $ 59,995
Jan 6, 4 PM $ 0.0000478
-7.38%
$ 46,766 $ 60,135